11.62 |
1.04% |
11.45 |
11.8 |
4 |
0.17 |
0.01 |
0% |
0 |
0.01 |
0 |
F Call 0.17
Exp: Jun 21, 2024
Last: 11.62
Chg.: 1.04%
SymbolF|20240621|0.17C
Delta0
Imp Vol0
Bid11.45
Gamma0
Theoretical0
Ask11.8
Theta0
Intrinsic Value11.68
Volume4
Vega0
Time Value-0.06
Open Interest10
Rho0
Delta / Theta0
F Put 0.17
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolF|20240621|0.17P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-11.68
Volume0
Vega0
Time Value11.69
Open Interest8,362
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
0.35 |
0 |
0% |
0 |
0 |
0 |
F Call 0.35
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|0.35C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value11.79
Volume0
Vega0
Time Value-11.79
Open Interest10
Rho0
Delta / Theta0
F Put 0.35
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|0.35P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-11.79
Volume0
Vega0
Time Value11.79
Open Interest8,356
Rho0
Delta / Theta0
|
12.45 |
0% |
0 |
0 |
0 |
1.00 |
0.02 |
0% |
0 |
0 |
0 |
F Call 1.00
Exp: Jun 21, 2024
Last: 12.45
Chg.: 0%
SymbolF|20240621|1.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value11.73
Volume0
Vega0
Time Value0.72
Open Interest12
Rho0
Delta / Theta0
F Put 1.00
Exp: Jun 21, 2024
Last: 0.02
Chg.: 0%
SymbolF|20240621|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-11.73
Volume0
Vega0
Time Value11.75
Open Interest7,870
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.15 |
0 |
1.17 |
0 |
0% |
0 |
0.01 |
0 |
F Call 1.17
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|1.17C
Delta0
Imp Vol0
Bid10.3
Gamma0
Theoretical0
Ask12.15
Theta0
Intrinsic Value10.68
Volume0
Vega0
Time Value-10.68
Open Interest0
Rho0
Delta / Theta0
F Put 1.17
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|1.17P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-10.68
Volume0
Vega0
Time Value10.68
Open Interest783
Rho0
Delta / Theta0
|
10.15 |
0% |
9.3 |
11.15 |
0 |
2.17 |
0.01 |
0% |
0 |
0.01 |
0 |
F Call 2.17
Exp: Jun 21, 2024
Last: 10.15
Chg.: 0%
SymbolF|20240621|2.17C
Delta0
Imp Vol0
Bid9.3
Gamma0
Theoretical0
Ask11.15
Theta0
Intrinsic Value9.68
Volume0
Vega0
Time Value0.47
Open Interest2
Rho0
Delta / Theta0
F Put 2.17
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolF|20240621|2.17P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-9.68
Volume0
Vega0
Time Value9.69
Open Interest973
Rho0
Delta / Theta0
|
|
11.85 |
Price @ Jun 17, 2024 20:45 GMT |
0.08 |
14.29% |
0.07 |
0.08 |
11,604 |
12.00 |
0.2 |
-42.86% |
0.21 |
0.23 |
1,830 |
F Call 12.00
Exp: Jun 21, 2024
Last: 0.08
Chg.: 14.29%
SymbolF|20240621|12.00C
Delta0.3431
Imp Vol0.2861
Bid0.07
Gamma1.0356
Theoretical0.08
Ask0.08
Theta-0.0163
Intrinsic Value-0.15
Volume11,604
Vega0.0046
Time Value0.23
Open Interest17,242
Rho0.0004
Delta / Theta-20.998
F Put 12.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: -42.86%
SymbolF|20240621|12.00P
Delta-0.6691
Imp Vol0.2652
Bid0.21
Gamma1.1019
Theoretical0.22
Ask0.23
Theta-0.0148
Intrinsic Value0.15
Volume1,830
Vega0.0045
Time Value0.05
Open Interest18,914
Rho-0.0008
Delta / Theta45.216
|
0.02 |
-33.33% |
0.01 |
0.02 |
3,569 |
12.50 |
0.64 |
-23.81% |
0.63 |
0.69 |
64 |
F Call 12.50
Exp: Jun 21, 2024
Last: 0.02
Chg.: -33.33%
SymbolF|20240621|12.50C
Delta0.0926
Imp Vol0.3792
Bid0.01
Gamma0.3526
Theoretical0.02
Ask0.02
Theta-0.0098
Intrinsic Value-0.65
Volume3,569
Vega0.0021
Time Value0.67
Open Interest20,629
Rho0.0001
Delta / Theta-9.4883
F Put 12.50
Exp: Jun 21, 2024
Last: 0.64
Chg.: -23.81%
SymbolF|20240621|12.50P
Delta-0.8585
Imp Vol0.4641
Bid0.63
Gamma0.3892
Theoretical0.69
Ask0.69
Theta-0.0159
Intrinsic Value0.65
Volume64
Vega0.0028
Time Value-0.01
Open Interest2,248
Rho-0.0009
Delta / Theta53.8363
|
0.01 |
-50% |
0.01 |
0.02 |
2,150 |
12.82 |
0.94 |
-18.97% |
0.85 |
1.15 |
99 |
F Call 12.82
Exp: Jun 21, 2024
Last: 0.01
Chg.: -50%
SymbolF|20240621|12.82C
Delta0.0454
Imp Vol0.4383
Bid0.01
Gamma0.1755
Theoretical0.01
Ask0.02
Theta-0.0065
Intrinsic Value-0.97
Volume2,150
Vega0.0012
Time Value0.98
Open Interest62,549
Rho0.0001
Delta / Theta-6.9929
F Put 12.82
Exp: Jun 21, 2024
Last: 0.94
Chg.: -18.97%
SymbolF|20240621|12.82P
Delta-0.7498
Imp Vol1.0312
Bid0.85
Gamma0.2484
Theoretical1.15
Ask1.15
Theta-0.0506
Intrinsic Value0.97
Volume99
Vega0.0039
Time Value-0.03
Open Interest16,687
Rho-0.0009
Delta / Theta14.8269
|