Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | NYSE | USD | Real-time | |
CL | Mexico | MXN | Delayed | |
1CL | Milan | EUR | Real-time | |
CL | TradeGate | EUR | Delayed | |
CL | Frankfurt | EUR | Delayed | |
CL | Xetra | EUR | Delayed | |
CLm | Buenos Aires | ARS | Delayed | |
COLG34 | B3 | BRL | Delayed | |
CL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 07:16:16 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 07:30:28 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 07:30:28 | ||
DJ Personal & Household Goods | 971.40 | 973.91 | 957.46 | +7.85 | +0.81% | 07:30:28 | ||
DJ Personal Goods | 637.75 | 638.81 | 622.55 | +10.37 | +1.65% | 07:30:28 | ||
DJ Personal Products | 474.01 | 475.50 | 460.04 | +10.71 | +2.31% | 07:30:28 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 07:30:28 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 07:30:28 | ||
NYSE TOP US 100 | 15,222.6 | 15,240.7 | 15,095.9 | +57.4 | +0.38% | 17/06 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 17/06 | ||
S&P Global 100 | 3,938.10 | 3,953.61 | 3,908.61 | +23.47 | +0.60% | 17/06 | ||
S&P 100 | 2,651.51 | 2,661.22 | 2,626.64 | +19.16 | +0.73% | 07:16:00 | ||
DJ Personal Household Goods 30 | 901.56 | 902.61 | 901.55 | +0.89 | +0.10% | 13:15:00 | ||
DJ Sector Titans Composite | 679.81 | 679.97 | 679.47 | +0.99 | +0.15% | 13:15:00 | ||
S&P Composite 1500 Consumer Staples | 878.43 | 879.88 | 865.54 | +8.66 | +1.00% | 17/06 | ||
S&P 500 Consumer Staples | 826.15 | 827.47 | 813.90 | +8.10 | +0.99% | 17/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review