Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOh | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,536.65 | 18,574.56 | 18,189.78 | -2.01 | -0.01% | 01/06 | ||
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 01/06 | ||
Dow Jones | 38,686.32 | 38,719.43 | 38,092.27 | +574.84 | +1.51% | 01/06 | ||
Nasdaq | 16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | 01/06 | ||
NQ Telecommunications | 392.92 | 393.33 | 383.25 | +7.75 | +2.01% | 01/06 | ||
DJ Composite | 12,413.0 | 12,422.3 | 12,216.6 | +207.0 | +1.70% | 01/06 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 01/06 | ||
DJ Large-Cap | 1,169.03 | 1,169.64 | 1,149.52 | +8.09 | +0.70% | 01/06 | ||
DJ Technology | 5,983.8 | 6,013.9 | 5,856.8 | -6.6 | -0.11% | 01/06 | ||
DJ Technology Hardware & Equipment | 6,606.6 | 6,693.3 | 6,477.4 | -34.2 | -0.52% | 01/06 | ||
DJ Telecom Equipment | 1,639.36 | 1,640.16 | 1,618.37 | +6.67 | +0.41% | 01/06 | ||
DJ Large-Cap Value | 3,813.7 | 3,816.1 | 3,754.0 | +59.4 | +1.58% | 01/06 | ||
DJ Value | 4,376.5 | 4,378.7 | 4,312.5 | +65.1 | +1.51% | 01/06 | ||
ARCA Networking | 802.41 | 805.56 | 790.52 | +5.95 | +0.75% | 31/05 | ||
ARCA Computer Technology | 10,381.4 | 10,440.9 | 10,171.0 | -19.0 | -0.18% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +12.3 | +0.47% | 31/05 | ||
S&P 100 | 2,521.65 | 2,523.24 | 2,479.51 | +16.36 | +0.65% | 01/06 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 779.33 | 780.24 | 769.06 | +1.40 | +0.18% | 01/06 | ||
DJ Global Titans | 631.87 | 632.32 | 622.88 | +2.01 | +0.32% | 01/06 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 01/06 | ||
DJ Technology Titans 30 | 4,471.10 | 4,492.08 | 4,388.87 | -9.54 | -0.21% | 01/06 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,986.1 | 4,008.7 | 3,901.6 | -0.2 | -0.01% | 31/05 | ||
S&P 500 Information Technology | 3,972.2 | 3,994.4 | 3,887.7 | -0.1 | -0.00% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 01/06 | ||
Investing US 30 | 3,888.0 | 3,888.0 | 3,826.0 | +57.5 | +1.50% | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review