Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CVX | NYSE | USD | Real-time | |
CVX | Mexico | MXN | Delayed | |
CVX | BIVA | MXN | Delayed | |
1CVX | Milan | EUR | Real-time | |
CVX | TradeGate | EUR | Delayed | |
CVX | Xetra | EUR | Delayed | |
CVX | Frankfurt | EUR | Delayed | |
CVX | Santiago | USD | Delayed | |
CVXm | Buenos Aires | ARS | Delayed | |
CHVX34 | B3 | BRL | Delayed | |
CVX | Vienna | EUR | Real-time | |
CVX | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 06:20:00 | ||
Dow Jones | 38,778.10 | 38,839.88 | 38,431.95 | +188.94 | +0.49% | 06:20:01 | ||
DJ Composite | 12,309.5 | 12,329.1 | 12,198.9 | +51.1 | +0.42% | 06:20:01 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 06:20:00 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 06:20:02 | ||
DJ Oil&Gas | 730.65 | 733.97 | 726.35 | +0.86 | +0.12% | 06:20:00 | ||
DJ Oil & Gas Producers | 853.92 | 857.93 | 849.60 | -0.10 | -0.01% | 06:20:00 | ||
DJ Integrated Oil & Gas | 735.39 | 740.59 | 733.70 | -1.92 | -0.26% | 06:20:00 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 06:20:03 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 06:20:03 | ||
NYSE Composite | 17,817.3 | 17,923.4 | 17,713.5 | -106.2 | -0.59% | 14/06 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +6.7 | +0.24% | 14/06 | ||
ARCA Major Markets | 3,595.5 | 3,598.8 | 3,576.6 | -3.2 | -0.09% | 14/06 | ||
ARCA Oil | 1,960.60 | 1,977.36 | 1,954.81 | -16.76 | -0.85% | 14/06 | ||
S&P 100 | 2,651.51 | 2,661.22 | 2,626.64 | +19.16 | +0.73% | 06:20:00 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
Dow Jones Gl Titan 50 EUR | 837.15 | 840.73 | 831.82 | +1.08 | +0.13% | 06:20:00 | ||
DJ Global Titans | 671.12 | 673.81 | 665.65 | +3.77 | +0.56% | 06:20:00 | ||
DJ Oil & Gas Titans 30 | 486.53 | 487.78 | 483.98 | +1.22 | +0.25% | 06:35:00 | ||
DJ Sector Titans Composite | 679.16 | 680.15 | 674.10 | +3.65 | +0.54% | 06:35:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 667.58 | 672.46 | 665.22 | -5.56 | -0.83% | 14/06 | ||
S&P Composite 1500 Energy | 668.07 | 673.56 | 666.02 | -6.50 | -0.96% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 05:59:57 | ||
Investing US 30 | 3,931.0 | 3,938.0 | 3,894.0 | +62.5 | +1.62% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review