0 |
0% |
0.05 |
2.2 |
0 |
100.00 |
0 |
0% |
305.4 |
310.1 |
0 |
BLK Call 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|100.00C
Delta0
Imp Vol0
Bid0.05
Gamma0
Theoretical0
Ask2.2
Theta0
Intrinsic Value543.39
Volume0
Vega0
Time Value-543.39
Open Interest5
Rho0
Delta / Theta0
BLK Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|100.00P
Delta0
Imp Vol0
Bid305.4
Gamma0
Theoretical0
Ask310.1
Theta0
Intrinsic Value-543.39
Volume0
Vega0
Time Value543.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.85 |
0 |
102.00 |
0 |
0% |
327.3 |
-325.66 |
0 |
BLK Call 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|102.00C
Delta0
Imp Vol0
Bid0.75
Gamma0
Theoretical0
Ask1.85
Theta0
Intrinsic Value541.39
Volume0
Vega0
Time Value-541.39
Open Interest2
Rho0
Delta / Theta0
BLK Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|102.00P
Delta0
Imp Vol0
Bid327.3
Gamma0
Theoretical0
Ask-325.66
Theta0
Intrinsic Value-541.39
Volume0
Vega0
Time Value541.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
104.00 |
0 |
0% |
347.3 |
349.4 |
0 |
BLK Call 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|104.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.7
Theta0
Intrinsic Value539.39
Volume0
Vega0
Time Value-539.39
Open Interest2
Rho0
Delta / Theta0
BLK Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|104.00P
Delta0
Imp Vol0
Bid347.3
Gamma0
Theoretical0
Ask349.4
Theta0
Intrinsic Value-539.39
Volume0
Vega0
Time Value539.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
467.9 |
475.9 |
0 |
310.00 |
0.41 |
0% |
0 |
2.6 |
0 |
BLK Call 310.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|310.00C
Delta0.9929
Imp Vol3.9189
Bid467.9
Gamma0.0001
Theoretical471.9
Ask475.9
Theta-0.774
Intrinsic Value471.08
Volume0
Vega0.0159
Time Value-471.08
Open Interest0
Rho0.0224
Delta / Theta-1.2827
BLK Put 310.00
Exp: Jun 21, 2024
Last: 0.41
Chg.: 0%
SymbolBLK|20240621|310.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-471.08
Volume0
Vega0
Time Value471.49
Open Interest1
Rho0
Delta / Theta0
|
372 |
0% |
458.4 |
465.9 |
0 |
320.00 |
0.2 |
0% |
0 |
2.6 |
0 |
BLK Call 320.00
Exp: Jun 21, 2024
Last: 372
Chg.: 0%
SymbolBLK|20240621|320.00C
Delta0.9911
Imp Vol3.9313
Bid458.4
Gamma0.0001
Theoretical462.15
Ask465.9
Theta-0.9524
Intrinsic Value461.08
Volume0
Vega0.0194
Time Value-89.08
Open Interest0
Rho0.0242
Delta / Theta-1.0406
BLK Put 320.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolBLK|20240621|320.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.6
Theta0
Intrinsic Value-461.08
Volume0
Vega0
Time Value461.28
Open Interest27
Rho0
Delta / Theta0
|
0 |
0% |
448.4 |
455.9 |
0 |
330.00 |
0.2 |
0% |
0 |
0.85 |
0 |
BLK Call 330.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolBLK|20240621|330.00C
Delta0.9908
Imp Vol3.8038
Bid448.4
Gamma0.0001
Theoretical452.15
Ask455.9
Theta-0.9478
Intrinsic Value451.08
Volume0
Vega0.02
Time Value-451.08
Open Interest0
Rho0.0255
Delta / Theta-1.0454
BLK Put 330.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolBLK|20240621|330.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.85
Theta0
Intrinsic Value-451.08
Volume0
Vega0
Time Value451.28
Open Interest1
Rho0
Delta / Theta0
|
|
643.39 |
Price @ Sep 27, 2023 20:36 GMT |
5.8 |
262.5% |
5.5 |
6.4 |
21 |
782.50 |
6.6 |
0% |
6.2 |
7.2 |
1 |
BLK Call 782.50
Exp: Jun 21, 2024
Last: 5.8
Chg.: 262.5%
SymbolBLK|20240621|782.50C
Delta0.4744
Imp Vol0.1953
Bid5.5
Gamma0.0249
Theoretical5.8
Ask6.4
Theta-0.8217
Intrinsic Value-1.42
Volume21
Vega0.3254
Time Value7.22
Open Interest83
Rho0.04
Delta / Theta-0.5774
BLK Put 782.50
Exp: Jun 21, 2024
Last: 6.6
Chg.: 0%
SymbolBLK|20240621|782.50P
Delta-0.5291
Imp Vol0.183
Bid6.2
Gamma0.0267
Theoretical6.6
Ask7.2
Theta-0.7164
Intrinsic Value1.42
Volume1
Vega0.3252
Time Value5.18
Open Interest12
Rho-0.0394
Delta / Theta0.7385
|
5.58 |
152.49% |
4.8 |
5.2 |
54 |
785.00 |
8 |
0% |
7.6 |
8.6 |
2 |
BLK Call 785.00
Exp: Jun 21, 2024
Last: 5.58
Chg.: 152.49%
SymbolBLK|20240621|785.00C
Delta0.417
Imp Vol0.2044
Bid4.8
Gamma0.0234
Theoretical5
Ask5.2
Theta-0.8389
Intrinsic Value-3.92
Volume54
Vega0.319
Time Value9.5
Open Interest72
Rho0.0351
Delta / Theta-0.4971
BLK Put 785.00
Exp: Jun 21, 2024
Last: 8
Chg.: 0%
SymbolBLK|20240621|785.00P
Delta-0.5954
Imp Vol0.1823
Bid7.6
Gamma0.0269
Theoretical8
Ask8.6
Theta-0.6911
Intrinsic Value3.92
Volume2
Vega0.3166
Time Value4.08
Open Interest45
Rho-0.0432
Delta / Theta0.8616
|
4.4 |
225.93% |
3.5 |
4.3 |
47 |
787.50 |
9.7 |
0% |
9 |
10.3 |
3 |
BLK Call 787.50
Exp: Jun 21, 2024
Last: 4.4
Chg.: 225.93%
SymbolBLK|20240621|787.50C
Delta0.3566
Imp Vol0.1995
Bid3.5
Gamma0.0229
Theoretical3.9
Ask4.3
Theta-0.7805
Intrinsic Value-6.42
Volume47
Vega0.3048
Time Value10.82
Open Interest52
Rho0.0301
Delta / Theta-0.4569
BLK Put 787.50
Exp: Jun 21, 2024
Last: 9.7
Chg.: 0%
SymbolBLK|20240621|787.50P
Delta-0.6556
Imp Vol0.1861
Bid9
Gamma0.0249
Theoretical9.7
Ask10.3
Theta-0.6669
Intrinsic Value6.42
Volume3
Vega0.3007
Time Value3.28
Open Interest44
Rho-0.0465
Delta / Theta0.983
|