Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,901.23 | 19,977.84 | 19,623.71 | +241.43 | +1.23% | 05:59:57 | ||
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 06:20:00 | ||
Nasdaq | 17,855.06 | 17,935.99 | 17,636.36 | +166.18 | +0.94% | 05:59:57 | ||
NQ Industrial | 9,880.00 | 9,907.20 | 9,727.56 | +113.79 | +1.17% | 05:59:56 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 06:20:00 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 06:20:02 | ||
DJ Industrial Goods & Services | 1,199.05 | 1,201.01 | 1,183.41 | +10.95 | +0.92% | 06:20:01 | ||
DJ Support Services | 781.72 | 782.71 | 773.26 | +4.44 | +0.57% | 06:20:01 | ||
DJ Financial Administration | 514.11 | 514.61 | 506.91 | +2.75 | +0.54% | 06:20:01 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 06:20:03 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 06:20:03 | ||
ARCA Computer Technology | 11,511.2 | 11,528.4 | 11,407.8 | +65.7 | +0.57% | 14/06 | ||
DJ Indust Goods Services Titans 30 | 721.99 | 722.90 | 714.63 | +4.10 | +0.57% | 06:20:00 | ||
DJ Sector Titans Composite | 679.16 | 680.15 | 674.10 | +3.65 | +0.54% | 06:35:00 | ||
S&P Composite 1500 Information Technology | 4,392.0 | 4,397.4 | 4,354.0 | +20.2 | +0.46% | 14/06 | ||
S&P 500 Information Technology | 4,389.3 | 4,395.1 | 4,350.0 | +22.3 | +0.51% | 14/06 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review