Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,073.74 | 18,149.33 | 17,969.54 | +71.72 | +0.40% | 01:38:56 | ||
Euro Stoxx 50 | 4,879.65 | 4,900.05 | 4,836.85 | +40.51 | +0.84% | 01:35:00 | ||
Insurance | 2,138.70 | 2,139.05 | 2,117.86 | +16.30 | +0.77% | 01:30:00 | ||
DAX Price | 6,943.44 | 6,972.48 | 6,903.41 | +27.55 | +0.40% | 01:30:12 | ||
HDAX | 9,602.37 | 9,649.96 | 9,547.93 | +25.76 | +0.27% | 01:30:00 | ||
HDAX Price | 3,868.21 | 3,868.21 | 3,868.21 | -56.07 | -1.43% | 14/06 | ||
Prime All Share | 7,102.24 | 7,137.09 | 7,062.41 | +21.77 | +0.31% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.20 | 167.18 | 165.43 | +0.11 | +0.07% | 17/06 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +0.00 | +0.00% | 14/06 | ||
FAZ Share | 2,556.87 | 2,597.36 | 2,550.20 | -36.77 | -1.42% | 14/06 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 10:00:16 | ||
TR Germany 50 | 201.50 | 204.75 | 201.04 | 0.00 | 0.00% | 14/06 | ||
MSCI Pan Euro | 1,611.98 | 1,621.50 | 1,603.33 | +0.00 | +0.00% | 06:13:00 | ||
Low Carbon 100 EUR Net | 264.81 | 266.36 | 263.57 | +0.18 | +0.07% | 17/06 | ||
STXE 50 Nrt | 11,685.95 | 11,807.96 | 11,645.74 | 0.00 | 0.00% | 14/06 | ||
Stoxx 600 Insurance PR | 366.24 | 370.70 | 364.12 | 0.00 | 0.00% | 14/06 | ||
Stoxx 600 Insurance NR | 985.82 | 997.81 | 980.11 | 0.00 | 0.00% | 14/06 | ||
STOXX Europe 50 EUR Price | 4,475.21 | 4,521.94 | 4,459.81 | -30.88 | -0.69% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
DivDAX PR | 182.49 | 183.17 | 181.54 | +0.00 | +0.00% | 02:00:00 | ||
DivDAX PF | 463.35 | 465.08 | 460.93 | +0.00 | +0.00% | 02:00:00 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | 0.00 | 0.00% | 14/06 | ||
STOXX Select Div 30 EUR P | 1,593.29 | 1,614.01 | 1,581.11 | 0.00 | 0.00% | 14/06 | ||
STOXX Sustainability 40 EUR Price | 2,086.34 | 2,126.70 | 2,075.87 | 0.00 | 0.00% | 14/06 | ||
STOXX Insurance EUR Price | 378.31 | 385.66 | 375.48 | 0.00 | 0.00% | 14/06 | ||
DJ Insurance Titans 30 | 438.79 | 438.90 | 438.09 | +1.16 | +0.26% | 10:08:00 | ||
DJ Sector Titans Composite | 679.61 | 679.66 | 679.47 | +0.79 | +0.12% | 10:08:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.30 | 297.03 | 293.92 | +0.20 | +0.07% | 17/06 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | 0.00 | 0.00% | 14/06 | ||
STOXX Europe 50 Price | 3,572.07 | 3,622.36 | 3,557.75 | 0.00 | 0.00% | 14/06 | ||
STOXX Europe 50 NR | 9,322.71 | 9,322.71 | 9,322.71 | 0.00 | 0.00% | 14/06 | ||
EURO STOXX 50 NR | 9,147.98 | 9,376.77 | 9,096.90 | 0.00 | 0.00% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | 0.00 | 0.00% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +0.00 | +0.00% | 14/06 | ||
STOXX All Europe 100 EUR Price | 1,651.45 | 1,669.82 | 1,646.16 | 0.00 | 0.00% | 14/06 | ||
CDAX | 161.87 | 162.75 | 161.11 | +0.42 | +0.26% | 01:30:00 | ||
CDAX Main | 625.92 | 625.92 | 625.92 | -9.30 | -1.46% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review