Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 775.0000 | 825.0000 | 885.4400 | 825.0000 | -92.7600 | 01/06 | |
USDTRY TN FWD | 247.6000 | 347.8000 | 726.4000 | 280.9600 | -478.6500 | 01/06 | |
USDTRY SN FWD | 141.4100 | 156.4100 | 141.4100 | 156.4100 | -6.2900 | 01/06 | |
USDTRY 1W FWD | 1810.6000 | 2210.6001 | 1925.6000 | 2075.0000 | -114.4000 | 01/06 | |
USDTRY SW FWD | 1810.6000 | 2210.6001 | 1925.0000 | 2075.0000 | -38.6000 | 01/06 | |
USDTRY 2W FWD | 4811.6001 | 4985.7998 | 4811.6001 | 4985.7998 | 4.7000 | 01/06 | |
USDTRY 3W FWD | 5966.5000 | 6366.5000 | 5966.5000 | 6366.5000 | 445.6500 | 01/06 | |
USDTRY 1M FWD | 8743.2500 | 9010.7500 | 8743.2500 | 9010.7500 | 34.6500 | 2:35:13 | |
USDTRY 2M FWD | 18426.3594 | 20026.3594 | 19218.0898 | 19318.4102 | -745.6400 | 01/06 | |
USDTRY 3M FWD | 27768.2793 | 29468.2793 | 28615.0000 | 28703.4199 | -825.7200 | 01/06 | |
USDTRY 4M FWD | 37811.3281 | 40211.3281 | 37811.3281 | 40211.3281 | -212.8800 | 01/06 | |
USDTRY 5M FWD | 49350.8008 | 50894.6016 | 49350.8008 | 50894.6016 | 274.4000 | 01/06 | |
USDTRY 6M FWD | 58595.7383 | 61795.7383 | 60170.0000 | 60300.8906 | -1517.2600 | 01/06 | |
USDTRY 7M FWD | 69248.7891 | 73048.7891 | 70362.5000 | 73048.7891 | -976.0000 | 01/06 | |
USDTRY 5Y FWD | 79794.9375 | 84194.9375 | 82026.5000 | 84194.9375 | -1929.0601 | 01/06 | |
USDTRY 9M FWD | 89239.9766 | 94239.9766 | 91646.3516 | 91945.4531 | -2234.0200 | 01/06 | |
USDTRY 1Y FWD | 118613.5781 | 125213.5781 | 122187.0000 | 121721.9531 | -3484.4199 | 01/06 | |
USDTRY 15M FWD | 145137.5938 | 148957.2031 | 145137.5938 | 148957.2031 | -1538.9000 | 2:35:13 | |
USDTRY 21M FWD | 192096.4062 | 197323.7969 | 192096.4062 | 197323.7969 | -5427.0000 | 2:35:12 | |
USDTRY 2Y FWD | 213561.7969 | 226061.7969 | 221635.5000 | 220363.5312 | -4202.9199 | 01/06 | |
USDTRY 3Y FWD | 190443.0000 | 193443.0000 | 320031.0000 | 193443.0000 | -129676.0000 | 31/05 | |
USDTRY 4Y FWD | 182058.0000 | 185058.0000 | 423762.0000 | 185058.0000 | -241711.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review