Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 179.0000 | 279.0000 | 320.1000 | 111.0000 | 442.7000 | 9:17:49 | |
USDRUB TN FWD | 60.0000 | 263.0000 | 165.5000 | 198.0000 | 123.0000 | 9:18:01 | |
USDRUB 1W FWD | 1196.5000 | 2196.5000 | 1772.0000 | 1797.0000 | -237.5000 | 9:18:28 | |
USDRUB SW FWD | 1196.5000 | 2196.5000 | 1772.0000 | 1797.0000 | -237.5000 | 9:18:28 | |
USDRUB 2W FWD | 3500.0000 | 5500.0000 | 3835.0000 | 5495.0000 | 15.0000 | 9:11:11 | |
USDRUB 3W FWD | 5261.0000 | 7614.0000 | 6927.0000 | 7579.0000 | -183.0000 | 9:11:14 | |
USDRUB 1M FWD | 8500.0000 | 11500.0000 | 10117.0000 | 10240.0000 | -1120.0000 | 9:16:56 | |
USDRUB 2M FWD | 19207.0000 | 20207.0000 | 21031.0000 | 20189.0000 | -1911.0000 | 9:18:22 | |
USDRUB 3M FWD | 27926.0996 | 35139.8984 | 28660.5000 | 35040.0000 | -303.9000 | 9:17:17 | |
USDRUB 4M FWD | 39665.0000 | 48017.0000 | 41240.0000 | 47231.0000 | -374.0000 | 9:18:39 | |
USDRUB 5M FWD | 51632.4688 | 60711.8203 | 53305.0000 | 59889.0000 | -622.5300 | 9:18:35 | |
USDRUB 6M FWD | 63280.0000 | 73280.0000 | 65230.0000 | 72800.0000 | -1020.0000 | 9:18:36 | |
USDRUB 7M FWD | 76288.0000 | 86999.0000 | 79073.0000 | 85371.0000 | -2019.0000 | 9:18:37 | |
USDRUB 8M FWD | 88368.0000 | 99746.0000 | 91574.0000 | 97874.0000 | -1385.0000 | 9:18:37 | |
USDRUB 9M FWD | 104415.0000 | 106815.0000 | 106163.0000 | 106465.0000 | 3055.0000 | 9:17:55 | |
USDRUB 10M FWD | 112338.0000 | 127120.0000 | 114951.0000 | 126252.0000 | -1373.0000 | 9:18:37 | |
USDRUB 11M FWD | 123866.0000 | 141171.0000 | 126323.0000 | 140447.0000 | -2379.0000 | 9:18:37 | |
USDRUB 1Y FWD | 135790.0000 | 155790.0000 | 139070.0000 | 154750.0000 | -2200.0000 | 9:15:22 | |
USDRUB 2Y FWD | 260134.0000 | 290134.0000 | 267410.0000 | 284022.0000 | -2712.0000 | 9:18:37 | |
USDRUB 3Y FWD | 371520.0000 | 411520.0000 | 382062.0000 | 402926.0000 | -4803.0000 | 9:18:37 | |
USDRUB 4Y FWD | 473967.0000 | 523967.0000 | 487594.0000 | 513097.0000 | -7110.0000 | 9:18:37 | |
USDRUB 5Y FWD | 567644.0000 | 627644.0000 | 584187.0000 | 614749.0000 | -8089.0000 | 9:18:37 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review