![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.0890 | -4.2120 | -2.5420 | -4.6650 | -1.1880 | 18:06:51 | |
USDJPY TN FWD | -2.4580 | -2.2580 | -2.3600 | -4.3650 | 2.2420 | 18:07:12 | |
USDJPY SN FWD | -2.4580 | -2.2580 | -2.3570 | -2.3600 | -0.0570 | 18:07:12 | |
USDJPY SW FWD | -16.6700 | -16.4900 | -16.4400 | -16.7300 | -0.0700 | 18:07:06 | |
USDJPY 2W FWD | -36.6700 | -36.4500 | -36.5100 | -36.7500 | -0.0100 | 18:07:12 | |
USDJPY 3W FWD | -50.9800 | -50.7000 | -50.7700 | -51.0300 | 0.0600 | 18:07:12 | |
USDJPY 1M FWD | -77.1300 | -76.8500 | -76.2900 | -77.2000 | -0.0400 | 18:07:12 | |
USDJPY 2M FWD | -146.0400 | -145.4100 | -145.4800 | -146.0000 | -0.1100 | 18:07:16 | |
USDJPY 3M FWD | -219.3900 | -218.8100 | -218.5300 | -219.3600 | -0.3900 | 18:07:12 | |
USDJPY 4M FWD | -290.2900 | -289.9100 | -289.5500 | -290.8300 | -0.0800 | 18:07:18 | |
USDJPY 5M FWD | -357.0500 | -356.5500 | -356.1900 | -358.2500 | 0.2800 | 18:07:15 | |
USDJPY 6M FWD | -425.2100 | -420.2800 | -421.9600 | -424.3900 | -1.7400 | 18:07:13 | |
USDJPY 7M FWD | -500.0100 | -497.5600 | -497.0300 | -500.7700 | 0.2100 | 18:07:16 | |
USDJPY 8M FWD | -560.9000 | -558.9000 | -558.7500 | -562.6000 | 1.0700 | 18:07:12 | |
USDJPY 9M FWD | -619.2000 | -616.8000 | -616.7500 | -621.5300 | 2.0100 | 18:07:06 | |
USDJPY 10M FWD | -679.4200 | -676.6200 | -677.1600 | -682.9600 | 3.2400 | 18:07:19 | |
USDJPY 11M FWD | -733.7200 | -730.6400 | -731.5700 | -738.2200 | 5.7200 | 18:07:19 | |
USDJPY 1Y FWD | -791.3900 | -786.3300 | -788.4400 | -796.6900 | 5.0800 | 18:07:19 | |
USDJPY 15M FWD | -954.0900 | -947.6600 | -951.0900 | -962.6400 | 8.5600 | 17:37:20 | |
USDJPY 21M FWD | -1244.9100 | -1235.7500 | -1241.8199 | -1264.0500 | 14.6100 | 17:37:20 | |
USDJPY 2Y FWD | -1380.5500 | -1369.9900 | -1376.8400 | -1399.7300 | 18.9100 | 17:37:20 | |
USDJPY 3Y FWD | -1884.7100 | -1879.2500 | -1878.0000 | -1913.0000 | 18.1400 | 17:37:21 | |
USDJPY 4Y FWD | -2360.8301 | -2330.7500 | -2351.2000 | -2388.0000 | 26.3800 | 17:37:21 | |
USDJPY 5Y FWD | -2798.5000 | -2779.1001 | -2786.0000 | -2839.0000 | 30.9100 | 17:37:18 | |
USDJPY 6Y FWD | -3230.0000 | -3160.0000 | -3214.0000 | -3263.0000 | 52.0000 | 17:25:00 | |
USDJPY 7Y FWD | -3700.5400 | -3500.5400 | -3608.0000 | -3659.0000 | -12.5400 | 17:33:46 | |
USDJPY 8Y FWD | -3998.0000 | -3908.0000 | -3971.0000 | -4029.0000 | 65.0000 | 17:32:27 | |
USDJPY 9Y FWD | -4340.0000 | -4240.0000 | -4314.0000 | -4374.0000 | 69.0000 | 17:22:00 | |
USDJPY 10Y FWD | -4669.0000 | -4564.0000 | -4640.0000 | -4701.0000 | 71.0000 | 17:10:52 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 17/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 17/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 17/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review