Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1360 | -1.7130 | -1.6000 | -2.8400 | -1.1020 | 08/06 | |
USDCHF TN FWD | -0.9930 | -0.9670 | -0.9850 | -0.9680 | 0.1170 | 16:42:46 | |
USDCHF SN FWD | -0.9900 | -0.9700 | -0.9900 | -1.0000 | 0.0230 | 16:42:45 | |
USDCHF SW FWD | -6.9500 | -6.8900 | -6.9300 | -6.9400 | 0.0300 | 16:00:04 | |
USDCHF 2W FWD | -13.9900 | -13.9100 | -13.9700 | -14.2500 | -0.0200 | 16:00:13 | |
USDCHF 3W FWD | -21.5100 | -21.3900 | -21.4100 | -21.4100 | 0.0100 | 16:42:45 | |
USDCHF 1M FWD | -30.6400 | -30.5200 | -30.5700 | -30.5800 | 0.0100 | 16:47:47 | |
USDCHF 2M FWD | -63.1000 | -62.8800 | -62.7700 | -63.0000 | 0.0200 | 16:00:05 | |
USDCHF 3M FWD | -93.6900 | -92.9900 | -93.4200 | -93.9800 | 1.1100 | 16:00:14 | |
USDCHF 4M FWD | -123.5300 | -123.1100 | -119.1300 | -123.4800 | -0.0700 | 17:00:17 | |
USDCHF 5M FWD | -155.3800 | -154.8000 | -155.0800 | -155.2400 | -0.0200 | 16:55:16 | |
USDCHF 6M FWD | -184.0700 | -183.1100 | -183.7900 | -183.7300 | 2.1600 | 17:02:50 | |
USDCHF 7M FWD | -218.1600 | -217.1600 | -214.7500 | -218.0000 | 1.5600 | 16:42:45 | |
USDCHF 8M FWD | -245.8000 | -244.6000 | -245.4200 | -244.8000 | 1.4000 | 16:42:45 | |
USDCHF 9M FWD | -271.4100 | -270.1100 | -270.8500 | -270.8900 | 5.0400 | 17:05:17 | |
USDCHF 10M FWD | -300.3200 | -298.7200 | -299.0800 | -298.9300 | -0.8700 | 16:42:45 | |
USDCHF 11M FWD | -327.1600 | -325.4000 | -326.3000 | -326.2800 | 2.0400 | 17:05:16 | |
USDCHF 1Y FWD | -353.2000 | -351.3600 | -352.1500 | -352.2200 | 2.3000 | 17:00:16 | |
USDCHF 15M FWD | -432.5500 | -426.6800 | -432.5500 | -426.6800 | 0.7000 | 2:36:16 | |
USDCHF 21M FWD | -573.2600 | -560.0100 | -573.2600 | -560.0100 | 1.0100 | 2:36:15 | |
USDCHF 2Y FWD | -639.0900 | -623.8500 | -639.0900 | -623.8500 | -2.5200 | 2:36:16 | |
USDCHF 3Y FWD | -877.7700 | -854.4800 | -877.7700 | -854.4800 | 0.7700 | 2:36:16 | |
USDCHF 4Y FWD | -1107.3600 | -1075.6899 | -1101.0000 | -1076.0000 | 0.6800 | 2:36:16 | |
USDCHF 5Y FWD | -1329.9200 | -1289.6000 | -1329.9200 | -1289.6000 | 2.0200 | 2:36:16 | |
USDCHF 6Y FWD | -1543.0000 | -1508.0000 | -1543.0000 | -1508.0000 | 4.0000 | 08/06 | |
USDCHF 7Y FWD | -1764.0000 | -1724.0000 | -1764.0000 | -1724.0000 | 11.0000 | 08/06 | |
USDCHF 8Y FWD | -1982.0000 | -1937.0000 | -1982.0000 | -1937.0000 | 3.0000 | 08/06 | |
USDCHF 9Y FWD | -2197.0000 | -2148.0000 | -2197.0000 | -2154.0000 | 4.0000 | 08/06 | |
USDCHF 10Y FWD | -2407.0000 | -2355.0000 | -2405.0000 | -2360.0000 | 2.0000 | 08/06 | |
USDCHF 15Y FWD | -3512.8899 | -3447.9800 | -3512.7891 | -3512.9314 | -0.0254 | 17:05:31 | |
USDCHF 20Y FWD | -4431.7798 | -4349.9902 | -4431.6982 | -4431.8232 | -0.0225 | 17:05:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review