Breaking News

Japanese Yen Futures - Jul 24 (JYc1)

Symbol	Exchange	Currency
JYc1	CME	USD	Delayed
JYc2	CME	USD	Delayed
JYc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.0063700 +0.0000025 +0.04%

11:07:16 - Delayed Data. Currency in USD ( Disclaimer )

Prev. Close: 0.0063675
Open: 0.0063675
Day's Range: 0.0063675 - 0.0063705

Type: Financial Future

Market: United States

Month: Jul 24

Underlying: JPY/USD

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Japanese Yen Futures Historical Data

Historical data for Japanese Yen Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 18, 2024	0.0063700	0.0063705	0.0063705	0.0063685	0.02K	0.04%
Jun 17, 2024	0.0063675	0.0063485	0.0063675	0.0063310	0.00K	0.34%
Jun 16, 2024	0.0063460	0.0063525	0.0063530	0.0063430	0.07K	-0.22%
Jun 14, 2024	0.0063600	0.0063730	0.0063790	0.0063210	66.67K	-0.27%
Jun 13, 2024	0.0063770	0.0063870	0.0063900	0.0063600	273.90K	-0.25%
Jun 12, 2024	0.0063930	0.0063690	0.0064280	0.0063600	332.19K	0.28%
Jun 11, 2024	0.0063750	0.0063740	0.0063840	0.0063595	207.55K	0.02%
Jun 10, 2024	0.0063740	0.0063835	0.0063885	0.0063690	129.26K	-0.30%
Jun 07, 2024	0.0063930	0.0064350	0.0064555	0.0063745	197.07K	-0.62%
Jun 06, 2024	0.0064330	0.0064190	0.0064465	0.0064010	142.42K	0.23%
Jun 05, 2024	0.0064185	0.0064725	0.0064730	0.0064025	226.55K	-0.90%
Jun 04, 2024	0.0064770	0.0064190	0.0064855	0.0064035	269.00K	0.95%
Jun 03, 2024	0.0064160	0.0063740	0.0064270	0.0063650	5.30K	0.66%
May 31, 2024	0.0063740	0.0063940	0.0064030	0.0063700	162.32K	-0.30%
May 30, 2024	0.0063930	0.0063590	0.0064120	0.0063580	4.67K	0.49%
May 29, 2024	0.0063620	0.0063820	0.0063930	0.0063600	5.43K	-0.34%
May 28, 2024	0.0063840	0.0063920	0.0064070	0.0063810	3.66K	-0.18%
May 27, 2024	0.0063955	0.0063960	0.0064040	0.0063915	42.90K	-0.01%
May 26, 2024	0.0063960	0.0063915	0.0063995	0.0063915	3.72K	0.05%
May 24, 2024	0.0063925	0.0063930	0.0063990	0.0063820	71.23K	-0.05%
May 23, 2024	0.0063955	0.0064070	0.0064110	0.0063830	152.45K	-0.23%
May 22, 2024	0.0064100	0.0064295	0.0064305	0.0064010	84.60K	-0.29%
May 21, 2024	0.0064285	0.0064280	0.0064435	0.0064145	113.00K	0.02%
May 20, 2024	0.0064270	0.0064530	0.0064590	0.0064250	109.92K	-0.40%
May 18, 2024	0.0064530	0.0064530	0.0064530	0.0064530	-	0.01%

Highest: 0.0064855

Lowest: 0.0063210

Difference: 0.0001645

Average: 0.0063964

Change %: -1.2785713

My Sentiments

What is your sentiment on JPY Futures?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

JPY Futures Futures Discussions

Write your thoughts about Japanese Yen Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,765.30	+65.00	+0.84%
ASX 200 Futures	7,762.5	+30.0	+0.39%
ASX All Ordinaries	8,002.50	+58.90	+0.74%
US 500	5,472.7	-0.5	-0.01%
Dow Jones	38,778.10	+188.94	+0.49%
China A50 Futures	12,246.0	-1.0	-0.01%
Dollar Index	104.945	+0.005	+0.00%

Crude Oil WTI	79.78	+0.06	+0.08%
Natural Gas	2.798	+0.010	+0.36%
Gold	2,336.20	+7.20	+0.31%
Silver	29.573	+0.182	+0.62%
Copper	4.4605	+0.0013	+0.03%
US Sugar #11	18.97	-0.46	-2.37%
US Coffee C	226.45	+2.05	+0.91%

Australia 10Y	4.163	+0.035	+0.85%
Australia 5Y	3.875	+0.030	+0.78%
New Zealand 10Y	4.674	+0.061	+1.32%
U.S. 10Y	4.270	-0.009	-0.21%
Japan 10Y	0.923	-0.006	-0.65%
China 10Y	2.270	-0.004	-0.15%
Singapore 10Y	3.205	+0.038	+1.20%

CSL	292.93	+4.13	+1.43%
Woolworths	32.920	+0.070	+0.21%
ANZ Holdings	28.970	+0.170	+0.59%
Commonwealth Bank Australia	127.600	+2.110	+1.68%
Telstra Group	3.580	+0.030	+0.85%
National Australia Bank	35.730	+0.470	+1.33%
BHP Group Ltd	42.780	+0.240	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
JPY Futures	0.0063700	+0.0000025	+0.04%
VES/ILS	0.1023	+0.0003	+0.28%
USD/GTQ	7.7512	-0.0174	-0.22%