Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2696 | -0.0008 | 1.2704 | 1.2715 | 1.2693 | 35743 | 23:46 | Q / C / O | |
Jun 24 | 1.2674s | -0.0007 | 1.2680 | 1.2687 | 1.2660 | 3412 | 06/17/24 | Q / C / O | |
Jul 24 | 1.2699 | -0.0009 | 1.2710 | 1.2710 | 1.2698 | 11 | 21:48 | Q / C / O | |
Aug 24 | 1.2710s | +0.0024 | 1.2689 | 1.2713 | 1.2665 | 65 | 06/17/24 | Q / C / O | |
Sep 24 | 1.2703 | -0.0010 | 1.2707 | 1.2722 | 1.2701 | 3936 | 23:44 | Q / C / O | |
Oct 24 | 1.2715s | +0.0024 | 1.2715 | 1.2715 | 1.2715 | 0 | 06/17/24 | Q / C / O | |
Dec 24 | 1.2718 | -0.0002 | 1.2718 | 1.2718 | 1.2718 | 2 | 17:20 | Q / C / O | |
Mar 25 | 1.2726s | +0.0025 | 1.2726 | 1.2726 | 1.2693 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 1.2729s | +0.0027 | 1.2729 | 1.2729 | 1.2729 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 1.2730s | +0.0027 | 1.2730 | 1.2730 | 1.2730 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 1.2732s | +0.0029 | 1.2732 | 1.2732 | 1.2732 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 1.2733s | +0.0030 | 0.0000 | 1.2733 | 1.2733 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 1.2735s | +0.0032 | 0.0000 | 1.2735 | 1.2735 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 1.2740s | +0.0031 | 0.0000 | 1.2740 | 1.2740 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 1.2746s | +0.0031 | 0.0000 | 1.2746 | 1.2746 | 0 | 06/17/24 | Q / C / O | |
Mar 27 | 1.2752s | +0.0031 | 0.0000 | 1.2752 | 1.2752 | 0 | 06/17/24 | Q / C / O | |
Jun 27 | 1.2758s | +0.0032 | 0.0000 | 1.2758 | 1.2758 | 0 | 06/17/24 | Q / C / O | |
Sep 27 | 1.2763s | +0.0031 | 0.0000 | 1.2763 | 1.2763 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 1.2769s | +0.0031 | 0.0000 | 1.2769 | 1.2769 | 0 | 06/17/24 | Q / C / O | |
Mar 28 | 1.2775s | +0.0031 | 0.0000 | 1.2775 | 1.2775 | 0 | 06/17/24 | Q / C / O | |
Jun 28 | 1.2781s | +0.0031 | 0.0000 | 1.2781 | 1.2781 | 0 | 06/17/24 | Q / C / O | |
Sep 28 | 1.2787s | +0.0031 | 0.0000 | 1.2787 | 1.2787 | 0 | 06/17/24 | Q / C / O | |
Dec 28 | 1.2793s | +0.0032 | 0.0000 | 1.2793 | 1.2793 | 0 | 06/17/24 | Q / C / O | |
Mar 29 | 1.2798s | +0.0031 | 0.0000 | 1.2798 | 1.2798 | 0 | 06/17/24 | Q / C / O | |
Jun 29 | 1.2804s | 0.00 | 1.2804 | 1.2804 | 1.2804 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review