Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0430 | 1.2430 | 0.1880 | 0.8760 | -0.5650 | 17/05 | |
AUDUSD TN FWD | 0.1600 | 0.2000 | 0.2000 | 0.2000 | 0.0100 | 14:58:26 | |
AUDUSD SN FWD | 0.1820 | 0.2020 | 0.1870 | 0.1770 | 0.0260 | 16:00:06 | |
AUDUSD SW FWD | 1.3000 | 1.3600 | 1.3600 | 1.3000 | 0.0100 | 16:00:06 | |
AUDUSD 2W FWD | 2.6300 | 2.7300 | 2.6800 | 2.6400 | 0.0200 | 16:00:06 | |
AUDUSD 3W FWD | 3.9500 | 4.1000 | 4.0200 | 3.5700 | -0.0500 | 16:00:06 | |
AUDUSD 1M FWD | 5.8200 | 5.9200 | 6.1300 | 5.9100 | -0.0300 | 16:27:22 | |
AUDUSD 2M FWD | 11.7500 | 12.0800 | 11.8300 | 11.7900 | 0.0100 | 16:00:07 | |
AUDUSD 3M FWD | 17.1600 | 17.5600 | 17.2500 | 17.2200 | 0.0100 | 16:00:06 | |
AUDUSD 4M FWD | 22.7000 | 23.2000 | 22.9300 | 23.0100 | -0.0700 | 16:00:07 | |
AUDUSD 5M FWD | 27.0000 | 27.5000 | 27.3400 | 27.4400 | -0.1400 | 16:27:22 | |
AUDUSD 6M FWD | 31.7200 | 32.4200 | 32.0400 | 31.2700 | 0.2200 | 16:00:07 | |
AUDUSD 7M FWD | 36.2000 | 37.0000 | 36.6000 | 36.7600 | 0.0200 | 16:00:07 | |
AUDUSD 8M FWD | 39.9500 | 40.9500 | 40.6800 | 40.2300 | -0.3100 | 16:00:07 | |
AUDUSD 9M FWD | 43.6200 | 44.8200 | 44.4600 | 44.6000 | -0.0800 | 16:00:07 | |
AUDUSD 10M FWD | 46.8000 | 48.2000 | 47.4800 | 48.1200 | -0.3200 | 16:00:07 | |
AUDUSD 11M FWD | 49.8000 | 51.4000 | 50.8300 | 51.0400 | -0.4500 | 16:00:07 | |
AUDUSD 1Y FWD | 52.4000 | 54.2000 | 53.8700 | 53.5600 | -0.3000 | 16:00:07 | |
AUDUSD 15M FWD | 57.1400 | 72.2300 | 65.4400 | 60.8000 | -2.3200 | 9:07:58 | |
AUDUSD 21M FWD | 64.6500 | 70.1500 | 68.2300 | 58.5700 | -3.4300 | 6:00:06 | |
AUDUSD 2Y FWD | 65.7200 | 74.2800 | 81.6600 | 62.0500 | -4.4800 | 6:00:06 | |
AUDUSD 3Y FWD | 62.0000 | 82.0000 | 66.0200 | 80.9400 | -1.0000 | 17/05 | |
AUDUSD 4Y FWD | 23.5000 | 88.5000 | 24.5000 | 88.5000 | 28.8800 | 17/05 | |
AUDUSD 5Y FWD | -21.2000 | 68.8000 | -18.6000 | 68.6000 | -20.7000 | 17/05 | |
AUDUSD 6Y FWD | -42.8700 | -11.3600 | -42.7924 | -42.9376 | 0.0697 | 17:42:49 | |
AUDUSD 7Y FWD | -113.2900 | -77.0800 | -113.2216 | -113.3646 | 0.0687 | 17:42:49 | |
AUDUSD 8Y FWD | -180.3000 | -139.5200 | -180.2325 | -180.3735 | 0.0677 | 17:42:49 | |
AUDUSD 9Y FWD | -250.9500 | -205.7800 | -250.8786 | -251.0175 | 0.0667 | 17:42:49 | |
AUDUSD 10Y FWD | -308.5400 | -255.8300 | -308.4739 | -308.6110 | 0.0659 | 17:42:49 | |
AUDUSD 12Y FWD | -424.0500 | -356.2000 | -423.9810 | -424.1147 | 0.0642 | 17:42:49 | |
AUDUSD 15Y FWD | -597.6200 | -507.0300 | -597.5581 | -597.6865 | 0.0617 | 17:42:49 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review