Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

London Gas Oil Futures - Jun 24 (LGOM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
724.75 +6.75    +0.94%
08/06 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 724.00
  • Open: 724.25
  • Day's Range: 720.75 - 728.50
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
London Gas Oil 724.75 +6.75 +0.94%

London Gas Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Jun 24 722.25s+4.25724.25728.50720.755076606/07/24Q / C / O
Jul 24 723.75s+3.50726.00730.00722.259906806/07/24Q / C / O
Aug 24 725.75s+3.00728.25731.75724.255635606/07/24Q / C / O
Sep 24 728.00s+2.50731.50734.00726.503007006/07/24Q / C / O
Oct 24 730.50s+2.25734.25736.25729.001145506/07/24Q / C / O
Nov 24 728.00s+2.25731.00733.25726.50733506/07/24Q / C / O
Dec 24 723.50s+2.25726.50728.75722.252354306/07/24Q / C / O
Jan 25 722.50s+2.00725.50727.00722.25401006/07/24Q / C / O
Feb 25 721.75s+2.00724.00726.75720.50260406/07/24Q / C / O
Mar 25 720.00s+2.00720.50724.75718.75404306/07/24Q / C / O
Apr 25 717.25s+2.00720.00722.00716.2550806/07/24Q / C / O
May 25 715.25s+2.00715.75720.00714.5073306/07/24Q / C / O
Jun 25 713.50s+2.00716.00718.00712.50570706/07/24Q / C / O
Jul 25 713.25s+2.00714.25714.25713.2569106/07/24Q / C / O
Aug 25 713.00s+2.00714.00715.00713.0041506/07/24Q / C / O
Sep 25 713.25s+2.00713.25713.25713.2540006/07/24Q / C / O
Oct 25 714.25s+2.00714.25714.25714.2512906/07/24Q / C / O
Nov 25 712.25s+2.00712.25712.25712.2520806/07/24Q / C / O
Dec 25 709.25s+2.00709.25713.00708.25232506/07/24Q / C / O
Jan 26 708.00s+2.25708.00708.00708.005506/07/24Q / C / O
Feb 26 706.75s+2.00706.75706.75706.75006/07/24Q / C / O
Mar 26 705.50s+1.75705.50705.50705.501006/07/24Q / C / O
Apr 26 703.00s+1.50703.00703.00703.00006/07/24Q / C / O
May 26 700.75s+1.25700.75700.75700.75806/07/24Q / C / O
Jun 26 698.50s+1.25699.75701.75697.5030406/07/24Q / C / O
Jul 26 697.25s+1.25697.25697.25697.25806/07/24Q / C / O
Aug 26 696.25s+1.00696.25696.25696.25806/07/24Q / C / O
Sep 26 695.50s+0.75695.50695.50695.50006/07/24Q / C / O
Oct 26 694.75s+0.50694.75694.75694.75606/07/24Q / C / O
Nov 26 694.50s+0.25694.50694.50694.50606/07/24Q / C / O
Dec 26 692.75s+0.25693.25696.00692.2522406/07/24Q / C / O
Jan 27 690.75s+0.25690.75690.75690.75006/07/24Q / C / O
Feb 27 689.50s+0.25689.50689.50689.50006/07/24Q / C / O
Mar 27 689.00s+0.25689.00689.00689.00006/07/24Q / C / O
Apr 27 688.75s+0.25688.75688.75688.75006/07/24Q / C / O
May 27 688.50s+0.25688.50688.50688.50006/07/24Q / C / O
Jun 27 688.75s+0.25688.75688.75688.75006/07/24Q / C / O
Jul 27 688.50s+0.25688.50688.50688.50006/07/24Q / C / O
Aug 27 688.00s+0.25688.00688.00688.00006/07/24Q / C / O
Sep 27 688.00s+0.25688.00688.00688.00006/07/24Q / C / O
Oct 27 688.00s+0.25688.00688.00688.00006/07/24Q / C / O
Nov 27 688.25s+0.25688.25688.25688.25006/07/24Q / C / O
Dec 27 688.25s0.00688.25688.25688.25006/07/24Q / C / O
Jan 28 688.00s0.00688.00688.00688.00006/07/24Q / C / O
Feb 28 687.50s0.00687.50687.50687.50006/07/24Q / C / O
Mar 28 687.00s0.00687.00687.00687.00006/07/24Q / C / O
Apr 28 686.75s0.00686.75686.75686.75006/07/24Q / C / O
May 28 686.50s0.00686.50686.50686.50006/07/24Q / C / O
Jun 28 686.25s0.00686.25686.25686.25006/07/24Q / C / O
Jul 28 686.00s0.00686.00686.00686.00006/07/24Q / C / O
Aug 28 685.75s0.00685.75685.75685.75006/07/24Q / C / O
Sep 28 685.50s0.00685.50685.50685.50006/07/24Q / C / O
Oct 28 685.25s0.00685.25685.25685.25006/07/24Q / C / O
Nov 28 685.00s0.00685.00685.00685.00006/07/24Q / C / O
Dec 28 684.75s0.00684.75684.75684.75006/07/24Q / C / O
Jan 29 684.50s0.00684.50684.50684.50006/07/24Q / C / O
Feb 29 684.25s0.00684.25684.25684.25006/07/24Q / C / O
Mar 29 684.00s0.00684.00684.00684.00006/07/24Q / C / O
Apr 29 683.75s0.00683.75683.75683.75006/07/24Q / C / O
May 29 683.50s0.00683.50683.50683.50006/07/24Q / C / O
Jun 29 683.25s0.00683.25683.25683.25006/07/24Q / C / O
Jul 29 683.25s0.00683.25683.25683.25006/07/24Q / C / O
Aug 29 683.25s0.00683.25683.25683.25006/07/24Q / C / O
Sep 29 683.25s0.00683.25683.25683.25006/07/24Q / C / O
Oct 29 683.25s0.00683.25683.25683.25006/07/24Q / C / O
Nov 29 683.25s0.00683.25683.25683.25006/07/24Q / C / O
Dec 29 683.25s0.00683.25683.25683.25006/07/24Q / C / O
Jan 30 683.00s0.00683.00683.00683.00006/07/24Q / C / O
Feb 30 682.75s0.00682.75682.75682.75006/07/24Q / C / O
Mar 30 682.75s0.00682.75682.75682.75006/07/24Q / C / O
Apr 30 682.75s0.00682.75682.75682.75006/07/24Q / C / O
May 30 682.75s0.00682.75682.75682.75006/07/24Q / C / O
Jun 30 682.50s0.00682.50682.50682.50006/07/24Q / C / O
Jul 30 682.50s0.00682.50682.50682.50006/07/24Q / C / O
Aug 30 682.50s0.00682.50682.50682.50006/07/24Q / C / O
Sep 30 682.50s0.00682.50682.50682.50006/07/24Q / C / O
Oct 30 682.50s0.00682.50682.50682.50006/07/24Q / C / O
Nov 30 682.50s0.00682.50682.50682.50006/07/24Q / C / O
Dec 30 682.50s0.00682.50682.50682.50006/07/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email