Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,409.0 | 2,413.0 | 2,390.3 | +0.71% | 2.87M | xx.xx | ||
683.00 | 687.80 | 679.50 | +0.92% | 14.71M | xx.xx | ||
204.90 | 205.70 | 202.05 | +1.44% | 79.51M | xx.xx | ||
8,136.0 | 8,290.0 | 8,112.0 | -0.54% | 237.9K | xx.xx | ||
460.65 | 462.15 | 457.50 | +0.14% | 21.61M | xx.xx | ||
9,038.0 | 9,070.0 | 8,962.0 | +0.33% | 165.91K | xx.xx | ||
54.54 | 54.72 | 53.92 | +0.66% | 99.06M | xx.xx | ||
450.40 | 455.70 | 445.70 | +0.65% | 2.35M | xx.xx | ||
295.90 | 298.40 | 294.70 | +0.17% | 14.8M | xx.xx | ||
308.00 | 310.40 | 304.90 | +0.26% | 14.62M | xx.xx | ||
697.20 | 704.80 | 694.60 | -0.40% | 9.21M | xx.xx | ||
69.780 | 70.180 | 69.180 | +1.19% | 98.6M | xx.xx | ||
12,428.0 | 12,562.0 | 12,418.0 | -0.66% | 1.01M | xx.xx | ||
227.60 | 230.00 | 226.60 | +1.29% | 40.11M | xx.xx | ||
1,993.50 | 2,005.00 | 1,986.50 | -0.30% | 993.94K | xx.xx | ||
4,407.0 | 4,428.0 | 4,384.0 | +0.32% | 1.06M | xx.xx | ||
245.80 | 251.90 | 245.70 | -1.13% | 6.1M | xx.xx | ||
3,568.00 | 3,592.00 | 3,558.23 | +0.28% | 2.32M | xx.xx | ||
131.40 | 133.00 | 130.90 | -0.46% | 39.94M | xx.xx | ||
3,051.00 | 3,075.00 | 3,038.00 | +0.36% | 998.29K | xx.xx | ||
738.00 | 742.40 | 732.40 | +0.35% | 1.84M | xx.xx | ||
307.00 | 313.90 | 305.00 | -1.03% | 26.88M | xx.xx | ||
2,575.5 | 2,608.0 | 2,560.0 | -0.14% | 2.74M | xx.xx | ||
1,965.00 | 1,980.00 | 1,957.00 | +0.36% | 164.55K | xx.xx | ||
1,006.00 | 1,012.00 | 999.15 | +0.20% | 545.29K | xx.xx | ||
5,181.0 | 5,181.4 | 5,121.0 | -0.73% | 2.24M | xx.xx | ||
2,371.0 | 2,382.0 | 2,347.0 | -0.73% | 1.91M | xx.xx | ||
2,898.0 | 2,938.0 | 2,898.0 | -0.82% | 355.01K | xx.xx | ||
985.8 | 994.6 | 969.6 | +0.57% | 1.67M | xx.xx | ||
1,600.00 | 1,613.00 | 1,588.75 | -0.28% | 3.79M | xx.xx | ||
487.70 | 496.10 | 487.30 | -0.25% | 7.03M | xx.xx | ||
470.50 | 477.90 | 470.10 | -1.16% | 19.66M | xx.xx | ||
1,058.50 | 1,064.00 | 1,055.00 | +0.19% | 4.77M | xx.xx | ||
952.40 | 954.56 | 946.80 | +0.36% | 1.69M | xx.xx | ||
2,491.0 | 2,505.0 | 2,484.0 | +0.32% | 660.13K | xx.xx | ||
9,434.0 | 9,504.0 | 9,386.0 | 0.00% | 1.1M | xx.xx | ||
1,337.00 | 1,349.00 | 1,330.50 | +0.15% | 5.15M | xx.xx | ||
2,033.00 | 2,048.00 | 2,025.00 | -0.39% | 1.47M | xx.xx | ||
461.60 | 466.00 | 455.50 | +0.83% | 31.12M | xx.xx | ||
2,903.0 | 2,950.0 | 2,882.0 | -0.31% | 795.41K | xx.xx | ||
1,422.0 | 1,445.0 | 1,420.0 | +0.14% | 539.09K | xx.xx | ||
2,585.0 | 2,593.0 | 2,573.0 | +1.33% | 574.34K | xx.xx | ||
1,011.50 | 1,039.50 | 1,010.50 | -2.41% | 1.89M | xx.xx | ||
4,434.0 | 4,457.9 | 4,411.0 | -0.36% | 2.47M | xx.xx | ||
1,739.00 | 1,774.50 | 1,730.00 | -1.59% | 3.84M | xx.xx | ||
720.00 | 732.40 | 715.60 | -0.58% | 14.52M | xx.xx | ||
843.00 | 848.80 | 838.40 | +0.07% | 2.39M | xx.xx | ||
2,026.00 | 2,044.88 | 2,010.00 | +0.60% | 832.41K | xx.xx | ||
2,385.0 | 2,482.0 | 2,385.0 | -3.60% | 993.87K | xx.xx | ||
530.00 | 536.50 | 523.00 | +1.92% | 1.71M | xx.xx | ||
1,684.00 | 1,699.00 | 1,673.00 | +0.18% | 693.96K | xx.xx | ||
578.00 | 606.00 | 578.00 | -3.76% | 4.64M | xx.xx | ||
987.20 | 1,002.00 | 987.20 | -1.24% | 2.29M | xx.xx | ||
4,714.0 | 4,790.0 | 4,714.0 | -0.63% | 238.73K | xx.xx | ||
1,460.00 | 1,472.50 | 1,454.50 | -0.21% | 364.53K | xx.xx | ||
258.80 | 260.20 | 257.60 | 0.00% | 12.2M | xx.xx | ||
4,059.0 | 4,143.6 | 4,034.0 | -1.65% | 458.87K | xx.xx | ||
875.80 | 886.19 | 871.60 | -0.70% | 39.45M | xx.xx | ||
1,793.00 | 1,800.00 | 1,780.00 | +0.67% | 507.4K | xx.xx | ||
138.65 | 143.00 | 136.40 | -0.65% | 40.02M | xx.xx | ||
905.00 | 916.00 | 902.80 | -0.44% | 2.68M | xx.xx | ||
370.0 | 374.8 | 369.0 | -0.22% | 961.8K | xx.xx | ||
448.50 | 454.80 | 447.50 | +0.31% | 7.38M | xx.xx | ||
2,196.00 | 2,223.00 | 2,182.00 | -0.95% | 9.39M | xx.xx | ||
2,234.00 | 2,236.00 | 2,204.00 | +1.92% | 869.03K | xx.xx | ||
616.00 | 627.00 | 614.00 | -0.97% | 10.34M | xx.xx | ||
890.00 | 907.00 | 889.45 | -1.13% | 2.56M | xx.xx | ||
2,617.0 | 2,687.0 | 2,590.0 | -1.06% | 819.03K | xx.xx | ||
546.60 | 554.40 | 546.60 | -0.58% | 1.42M | xx.xx | ||
855.50 | 863.00 | 848.50 | +0.83% | 379.38K | xx.xx | ||
347.20 | 357.40 | 344.60 | -0.80% | 2.52M | xx.xx | ||
148.65 | 151.35 | 148.65 | +0.24% | 8.04M | xx.xx | ||
8,495.0 | 8,635.0 | 8,455.0 | +0.12% | 165.91K | xx.xx | ||
705.00 | 709.00 | 695.50 | +0.86% | 501.86K | xx.xx | ||
5,510.0 | 5,510.0 | 5,416.0 | +1.62% | 894.85K | xx.xx | ||
903.00 | 917.50 | 902.00 | -0.77% | 705.1K | xx.xx | ||
14,485.0 | 14,620.0 | 14,015.0 | +4.70% | 269.01K | xx.xx | ||
673.50 | 674.00 | 653.50 | +2.90% | 4.06M | xx.xx | ||
543.00 | 550.50 | 538.00 | -0.46% | 463.04K | xx.xx | ||
3,691.0 | 3,745.0 | 3,680.5 | -0.43% | 2.67M | xx.xx | ||
5,030.0 | 5,075.0 | 5,015.0 | 0.00% | 354.26K | xx.xx | ||
866.00 | 881.00 | 863.50 | -0.17% | 638.66K | xx.xx | ||
347.50 | 362.80 | 345.40 | -2.74% | 8.35M | xx.xx | ||
448.35 | 454.11 | 446.15 | -1.36% | 29.38M | xx.xx | ||
165.00 | 166.10 | 162.95 | +0.92% | 14.48M | xx.xx | ||
120.50 | 121.60 | 119.95 | -0.21% | 3.4M | xx.xx | ||
479.00 | 484.80 | 477.00 | -0.33% | 8.37M | xx.xx | ||
3,562.0 | 3,570.0 | 3,516.0 | +0.34% | 253.53K | xx.xx | ||
5,520.0 | 5,590.0 | 5,510.0 | -0.54% | 77.87K | xx.xx | ||
2,726.0 | 2,733.0 | 2,711.5 | +0.55% | 4.45M | xx.xx | ||
669.20 | 673.60 | 660.20 | +2.01% | 932.1K | xx.xx | ||
4,124.00 | 4,177.68 | 4,112.00 | -0.82% | 281.49K | xx.xx | ||
2,688.0 | 2,706.0 | 2,678.0 | -0.15% | 384.39K | xx.xx | ||
811.00 | 823.40 | 811.00 | -0.98% | 2.77M | xx.xx | ||
474.50 | 475.70 | 464.40 | +2.48% | 7.9M | xx.xx | ||
244.20 | 254.20 | 243.20 | -3.78% | 6.29M | xx.xx | ||
4,294.00 | 4,348.91 | 4,270.00 | +0.42% | 124.81K | xx.xx | ||
200.90 | 202.50 | 200.60 | +0.20% | 15.67M | xx.xx | ||
120.40 | 120.40 | 118.53 | +1.52% | 2.01M | xx.xx | ||
322.90 | 327.40 | 321.80 | -0.43% | 7.85M | xx.xx |