Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,129.00 | 18,129.00 | 18,063.00 | +0.56% | 18,129.00+0.56% | 02:53:48 | ||
DAXDec 24 | Dec 24 | 18,422.00 | 18,422.00 | 18,422.00 | 0.00% | 18,422.000.00% | 02:17:00 | ||
DAXSep 24 | Sep 24 | 18,352.00 | 18,359.00 | 18,168.00 | +0.71% | 18,352.00+0.71% | 05:17:15 | ||
Mini DAXJun 24 | Jun 24 | 18,158.00 | 18,170.00 | 17,978.00 | +0.70% | 18,158.00+0.70% | 05:16:01 | ||
DAXSep 24 | Sep 24 | 18,353.00 | 18,361.00 | 18,170.00 | +0.72% | 18,353.00+0.72% | 05:35:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.33 | +0.84% | 4.91K | 32.33+0.84% | 04:33:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.57 | 22.57 | 22.79 | 22.48 | -0.27% | 5.81M | 22.57-0.27% | 01:29:44 | |
CBKG Commerzbank AG O.N. | 13.895 | 13.895 | 13.93 | 13.495 | +0.94% | 5.62M | 13.895+0.94% | 01:29:52 | |
DBKGn Deutsche Bank AG NA O.N. | 14.646 | 14.646 | 14.654 | 14.416 | +1.61% | 5.53M | 14.646+1.61% | 01:29:59 | |
BAYGN Bayer AG NA | 26.13 | 26.13 | 27.06 | 25.99 | -3.45% | 5.25M | 26.13-3.45% | 01:29:58 | |
EONGn E.ON SE | 12.375 | 12.375 | 12.48 | 12.375 | -0.44% | 4.89M | 12.375-0.44% | 01:29:59 |
Name | Price |
---|---|
ZALG Zalando SE | 22.77+0.62+2.80% |
DB1Gn Deutsche Boerse | 186.10+3.850+2.11% |
QIA Qiagen | 40.41+0.710+1.79% |
DBKGn Deutsche Bank AG | 14.646+0.232+1.61% |
SIEGn Siemens AG | 168.10+2.36+1.42% |
Name | Price |
---|---|
BAYGN Bayer | 26.13-0.94-3.45% |
ADSGN Adidas | 219.10-5.80-2.58% |
VNAn Vonovia | 26.31-0.67-2.48% |
SHLG Siemens Healthineers | 52.52-1.12-2.09% |
SATG_p Sartorius AG VZO | 240.90-4.80-1.95% |