Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Sep 24 | Sep 24 | 7,761.50 | 7,779.50 | 7,720.50 | +0.77% | 7,761.50+0.77% | 04:03:48 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.43 | +0.93% | 269.21K | 31.43+0.93% | 18/06 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.68 | +0.63% | 24.43K | 12.68+0.63% | 18/06 | |
IHD iShares S&P/ASX Dividend Opportunities | 13.87 | +0.51% | 10.81K | 13.87+0.51% | 18/06 | |
E200 SPDR S&P/ASX 200 ESG | 24.72 | +0.90% | 0 | 24.72+0.90% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FMG Fortescue Metals Group Ltd | 21.79 | 22.98 | 22.38 | 21.65 | -5.18% | 70.22M | 21.79-5.18% | 18/06 | |
PLS Pilbara Minerals Ltd | 3.26 | 3.14 | 3.27 | 3.14 | +3.82% | 43.79M | 3.26+3.82% | 18/06 | |
TLS Telstra Group Ltd | 3.60 | 3.55 | 3.605 | 3.55 | +1.41% | 27.31M | 3.60+1.41% | 18/06 | |
BPT Beach Energy Ltd | 1.53 | 1.565 | 1.54 | 1.46 | -2.24% | 23.97M | 1.53-2.24% | 18/06 | |
S32 South32 Ltd | 3.64 | 3.62 | 3.64 | 3.58 | +0.55% | 16.38M | 3.64+0.55% | 18/06 |
Name | Price |
---|---|
ALX Atlas Arteria | 4.94+0.24+5.11% |
EML EML Payments | 0.93+0.05+5.08% |
MSB Mesoblast | 1.14+0.050+4.59% |
PLS Pilbara Minerals Ltd | 3.26+0.120+3.82% |
NWH NRW Holdings | 3.03+0.11+3.77% |
Name | Price |
---|---|
FMG Fortescue Metals | 21.79-1.190-5.18% |
NEC Nine Entertainment | 1.375-0.035-2.48% |
NXL Nuix | 2.96-0.070-2.31% |
BPT Beach Energy | 1.53-0.035-2.24% |
ILU Iluka Resources | 6.37-0.140-2.15% |