Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.22% |
Jun 05, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.20% |
Jun 04, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 1.18% |
Jun 03, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 1.01% |
May 30, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.01% |
May 29, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.57% |
May 28, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.78% |
May 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
May 23, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.87% |
May 21, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.17% |
May 20, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.45% |
May 16, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.22% |
May 15, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 1.32% |
May 13, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.34% |
Jun 06, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.22% |
Jun 05, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.20% |
Jun 04, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 1.18% |
Jun 03, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 1.01% |
May 30, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.01% |
May 29, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.57% |
May 28, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.78% |
May 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
May 23, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.87% |
May 21, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.17% |
May 20, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.45% |
May 16, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.22% |
May 15, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 1.32% |
May 13, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.23% |
May 10, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.21% |
May 09, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.72% |
Highest: 0.981 | Lowest: 0.942 | Difference: 0.040 | Average: 0.965 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review