Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.866 | 20.866 | 20.866 | 20.866 | -0.57% |
May 29, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | -1.32% |
May 28, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -0.24% |
May 27, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.65% |
May 24, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | -0.86% |
May 23, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | -0.52% |
May 22, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.06% |
May 21, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.11% |
May 20, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.86% |
May 17, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.65% |
May 16, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 1.36% |
May 15, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.09% |
May 14, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | -0.29% |
May 13, 2024 | 21.223 | 21.223 | 21.223 | 21.223 | 0.10% |
May 10, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | 0.50% |
May 09, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.88% |
May 08, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.09% |
May 07, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 1.45% |
May 06, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 0.67% |
May 03, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.46% |
May 02, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.25% |
Highest: 21.513 | Lowest: 20.725 | Difference: 0.788 | Average: 21.198 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review