![Asian stocks follow Wall Street's rise; eyes on Australia rate decision](https://i-invdn-com.investing.com/news/LYNXMPEB3S00V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jun 13, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.32% |
Jun 12, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.00% |
Jun 11, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.53% |
Jun 07, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.15% |
Jun 06, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.23% |
Jun 05, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.55% |
Jun 04, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.00% |
Jun 03, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.37% |
May 31, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.58% |
May 30, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.28% |
May 29, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.77% |
May 28, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.18% |
May 27, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.25% |
May 24, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.26% |
May 23, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.37% |
May 22, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.10% |
May 21, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.00% |
May 20, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.22% |
Highest: 0.913 | Lowest: 0.896 | Difference: 0.017 | Average: 0.907 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review