Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 1.35% |
Jun 04, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.83% |
Jun 03, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.35% |
May 31, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.44% |
May 30, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -0.74% |
May 29, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.20% |
May 28, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | -0.54% |
May 27, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.38% |
May 24, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
May 23, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.40% |
May 22, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.09% |
May 21, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.13% |
May 20, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.23% |
May 17, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.12% |
May 16, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.33% |
May 15, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.35% |
May 14, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.10% |
May 13, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.60% |
May 10, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.19% |
May 09, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.22% |
May 08, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.57% |
Highest: 4.819 | Lowest: 4.711 | Difference: 0.108 | Average: 4.783 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review