Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.24% |
Jun 12, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.09% |
Jun 11, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.29% |
Jun 07, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.00% |
Jun 06, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.11% |
Jun 05, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.35% |
Jun 04, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.08% |
Jun 03, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.21% |
May 31, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.43% |
May 30, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.09% |
May 29, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.54% |
May 28, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.13% |
May 27, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.16% |
May 24, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.11% |
May 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.27% |
May 22, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.11% |
May 21, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.00% |
May 20, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.13% |
May 17, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.20% |
Highest: 2.876 | Lowest: 2.841 | Difference: 0.035 | Average: 2.864 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review