Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.28% |
Jun 13, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.39% |
Jun 12, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.42% |
Jun 11, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -1.17% |
Jun 07, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.48% |
Jun 06, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.51% |
Jun 05, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.50% |
Jun 04, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.17% |
Jun 03, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.62% |
May 31, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.66% |
May 30, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.47% |
May 29, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.91% |
May 28, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.20% |
May 27, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.70% |
May 24, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.92% |
May 23, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.31% |
May 22, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.05% |
May 21, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.27% |
May 20, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.66% |
Highest: 2.682 | Lowest: 2.613 | Difference: 0.069 | Average: 2.651 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review