Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.26% |
Jun 12, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.03% |
Jun 11, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.35% |
Jun 07, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.05% |
Jun 06, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.13% |
Jun 05, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.43% |
Jun 04, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.05% |
Jun 03, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.20% |
May 31, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.58% |
May 30, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.14% |
May 29, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.63% |
May 28, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.17% |
May 27, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.20% |
May 24, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.13% |
May 23, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.37% |
May 22, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.12% |
May 21, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.03% |
May 20, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.20% |
May 17, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.24% |
Highest: 2.120 | Lowest: 2.090 | Difference: 0.030 | Average: 2.111 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review