Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.45% |
May 28, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.10% |
May 27, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.13% |
May 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.09% |
May 23, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.20% |
May 22, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.11% |
May 21, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.00% |
May 20, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.05% |
May 17, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.17% |
May 16, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.29% |
May 15, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.30% |
May 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.05% |
May 13, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.05% |
May 10, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.09% |
May 09, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.07% |
May 08, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
May 07, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.40% |
May 06, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.22% |
May 03, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.24% |
May 02, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.22% |
Highest: 1.533 | Lowest: 1.509 | Difference: 0.024 | Average: 1.524 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review