Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.09% |
May 20, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.04% |
May 17, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.35% |
May 16, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.14% |
May 15, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.93% |
May 14, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.18% |
May 13, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.04% |
May 10, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.14% |
May 09, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | -0.23% |
May 08, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.19% |
May 07, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.21% |
May 06, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 0.09% |
May 03, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | 0.32% |
May 02, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.32% |
Apr 30, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.37% |
Apr 29, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.43% |
Apr 26, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.32% |
Apr 24, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.76% |
Apr 23, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.04% |
Highest: 5.672 | Lowest: 5.586 | Difference: 0.086 | Average: 5.635 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review