Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.37% |
May 29, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.65% |
May 28, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.38% |
May 27, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.40% |
May 24, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.03% |
May 23, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.38% |
May 22, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.14% |
May 21, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 0.10% |
May 20, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 0.03% |
May 17, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -0.35% |
May 16, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -0.14% |
May 15, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.92% |
May 14, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.17% |
May 13, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.03% |
May 10, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | -0.14% |
May 09, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | -0.22% |
May 08, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.21% |
May 07, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 0.22% |
May 06, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.08% |
May 03, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.32% |
May 02, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.32% |
Highest: 6.337 | Lowest: 6.239 | Difference: 0.098 | Average: 6.297 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review