Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
93.15 | 93.66 | 92.76 | -0.42% | 3.47M | xx.xx | ||
27.60 | 27.94 | 27.41 | +0.36% | 2.74M | xx.xx | ||
51.16 | 51.16 | 50.60 | +1.67% | 2.49M | xx.xx | ||
94.90 | 95.26 | 94.36 | -0.21% | 1.97M | xx.xx | ||
32.22 | 32.28 | 31.82 | +1.19% | 1.34M | xx.xx | ||
247.70 | 248.00 | 244.50 | +0.90% | 925.71K | xx.xx | ||
13.81 | 13.83 | 13.60 | +1.62% | 666.03K | xx.xx | ||
141.25 | 143.40 | 140.30 | -0.60% | 611.59K | xx.xx | ||
107.20 | 108.70 | 107.05 | -0.37% | 517.27K | xx.xx | ||
78.72 | 78.84 | 78.24 | +0.20% | 500.56K | xx.xx | ||
31.68 | 31.72 | 31.10 | +1.08% | 496.39K | xx.xx | ||
80.84 | 81.28 | 80.46 | +0.52% | 489.02K | xx.xx | ||
16.07 | 16.09 | 15.91 | +0.94% | 486.58K | xx.xx | ||
87.94 | 88.70 | 87.36 | +0.27% | 403.8K | xx.xx | ||
60.95 | 61.30 | 59.95 | +0.49% | 297.67K | xx.xx | ||
191.35 | 191.35 | 185.00 | +3.60% | 282.15K | xx.xx | ||
27.65 | 27.87 | 27.51 | +0.44% | 266K | xx.xx | ||
111.10 | 111.50 | 110.35 | +0.86% | 256.8K | xx.xx | ||
93.24 | 93.59 | 92.94 | -0.57% | 250K | xx.xx | ||
256.10 | 257.00 | 253.50 | +0.79% | 209.96K | xx.xx | ||
479.60 | 479.70 | 475.50 | +0.84% | 202.72K | xx.xx | ||
51.96 | 52.12 | 51.42 | +0.89% | 190.35K | xx.xx | ||
35.42 | 35.56 | 34.94 | +1.78% | 174.7K | xx.xx | ||
58.70 | 59.65 | 56.10 | +6.73% | 163.93K | xx.xx | ||
94.78 | 95.16 | 94.54 | -0.44% | 150K | xx.xx | ||
82.18 | 82.26 | 81.18 | +0.69% | 148.59K | xx.xx | ||
74.99 | 75.00 | 73.56 | +2.38% | 119.83K | xx.xx | ||
477.10 | 481.60 | 473.40 | +0.91% | 69.15K | xx.xx | ||
259.20 | 259.30 | 256.00 | +1.25% | 66.2K | xx.xx | ||
81.04 | 81.24 | 80.66 | +0.70% | 65.4K | xx.xx | ||
159.30 | 159.60 | 156.80 | +1.92% | 63.21K | xx.xx | ||
1,157.00 | 1,161.50 | 1,145.00 | +1.05% | 60.13K | xx.xx | ||
233.60 | 239.00 | 232.80 | -1.43% | 58.46K | xx.xx | ||
132.00 | 132.00 | 130.50 | +0.76% | 57.55K | xx.xx | ||
270.90 | 272.80 | 269.40 | -0.29% | 51.64K | xx.xx | ||
135.40 | 136.60 | 129.00 | -3.42% | 50.01K | xx.xx | ||
648.00 | 648.20 | 640.40 | +1.63% | 44.6K | xx.xx | ||
141.70 | 142.60 | 141.00 | +0.50% | 31.99K | xx.xx | ||
308.80 | 311.80 | 305.20 | +0.92% | 30.88K | xx.xx | ||
543.60 | 546.00 | 541.20 | +0.44% | 29.63K | xx.xx | ||
497.40 | 499.00 | 495.20 | +0.28% | 22.19K | xx.xx | ||
374.00 | 380.00 | 369.50 | +0.13% | 22.13K | xx.xx | ||
356.00 | 360.00 | 354.00 | +0.56% | 19.15K | xx.xx | ||
505.20 | 506.60 | 499.40 | +1.26% | 18.02K | xx.xx | ||
739.50 | 742.50 | 729.00 | +1.65% | 12.55K | xx.xx | ||
4,323.00 | 4,368.00 | 4,313.00 | +0.30% | 6.36K | xx.xx | ||
928.00 | 929.00 | 920.00 | +0.32% | 4.9K | xx.xx | ||
1,546.0 | 1,550.0 | 1,532.0 | -0.06% | 4.5K | xx.xx | ||
10,610.0 | 10,740.0 | 10,500.0 | -0.56% | 1.14K | xx.xx | ||
107,800.0 | 109,000.0 | 107,000.0 | -0.74% | 61 | xx.xx |