Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Santander derived	4.4100	4.4260	4.3370	+0.72%	28.1M	xx.xx	01:35:19
Banco de Sabadell derived	1.7525	1.7750	1.7240	+0.60%	15.44M	xx.xx	01:38:34
Telefonica derived	4.1520	4.1690	4.1240	+1.02%	13.2M	xx.xx	01:44:12
Caixabank derived	4.860	4.941	4.836	-0.31%	9.8M	xx.xx	01:42:35
Iberdrola derived	11.960	12.200	11.905	-1.36%	8.03M	xx.xx	01:35:19
BBVA derived	9.074	9.174	8.958	+0.60%	7.22M	xx.xx	01:43:07
Unicaja Banco derived	1.239	1.259	1.210	-0.40%	5.78M	xx.xx	01:35:19
IAG derived	1.954	1.965	1.928	+0.72%	5.61M	xx.xx	01:35:19
OHL derived	0.387	0.393	0.385	-0.41%	2.19M	xx.xx	01:35:19
Repsol derived	14.295	14.440	14.205	-0.07%	2.05M	xx.xx	01:44:31
Redeia Corporacion derived	16.900	17.250	16.810	-0.94%	1.92M	xx.xx	01:35:19
Sacyr derived	3.320	3.404	3.286	-2.06%	1.89M	xx.xx	01:42:40
Bankinter derived	7.634	7.638	7.504	+1.09%	1.7M	xx.xx	01:35:19
Mapfre derived	2.144	2.148	2.112	+0.66%	1.58M	xx.xx	01:35:23
Grifols derived	9.146	9.458	9.060	-0.46%	1.49M	xx.xx	01:35:19
Inditex derived	46.440	46.580	45.780	+1.04%	1.41M	xx.xx	01:35:19
Cellnex Telecom derived	31.63	32.52	31.63	-2.35%	1.32M	xx.xx	01:41:26
Naturgy Energy derived	20.440	21.100	20.240	-2.57%	1.29M	xx.xx	01:35:19
Enagas derived	14.030	14.310	13.960	-1.47%	1.27M	xx.xx	01:38:34
Solaria derived	12.050	12.690	12.020	-4.06%	1.25M	xx.xx	01:43:54
Endesa derived	18.465	18.710	18.350	-0.83%	1.17M	xx.xx	01:38:04
Atresmedia derived	5.020	5.040	4.940	+2.55%	1.14M	xx.xx	01:36:02
Linea Directa Aseguradora	1.1420	1.1440	1.1040	+3.07%	863.83K	xx.xx	01:38:51
Inmobiliaria Colonial derived	5.955	6.125	5.940	-0.92%	839.37K	xx.xx	01:35:19
Ferrovial derived	35.560	36.740	35.480	-2.89%	825.2K	xx.xx	01:44:52
Amadeus derived	62.920	65.080	62.140	-1.99%	741.22K	xx.xx	01:36:04
Merlin Properties SA derived	10.520	10.690	10.460	-0.75%	619.18K	xx.xx	01:35:19
Audax Renovables	1.8780	1.9180	1.8300	-1.05%	496.69K	xx.xx	01:35:19
Acerinox derived	9.790	9.800	9.690	+0.36%	448.72K	xx.xx	01:35:19
Indra A derived	20.200	20.360	19.820	+0.10%	425.68K	xx.xx	01:35:19
Corporacion Acciona Energias Renovables	20.54	20.54	20.54	-1.53%	401.01K	xx.xx	01:35:19
ACS derived	39.320	39.460	38.840	+0.25%	369.91K	xx.xx	01:35:19
Melia Hotels derived	7.470	7.580	7.445	-0.20%	354.46K	xx.xx	01:35:19
Gestamp Automocion derived	2.90	2.90	2.83	+2.83%	334.52K	xx.xx	01:35:19
ENCE derived	3.266	3.290	3.244	+0.12%	302.29K	xx.xx	01:35:19
ArcelorMittal derived	21.850	21.920	21.500	+0.09%	286.36K	xx.xx	01:35:19
Tecnicas Reunidas derived	12.020	12.190	11.820	+0.84%	244.43K	xx.xx	01:35:19
Arima Real Estate	8.36	8.36	8.36	+1.21%	241.91K	xx.xx	01:35:19
Almirall derived	9.950	10.040	9.800	+0.96%	222.95K	xx.xx	01:35:19
Fluidra derived	21.660	21.940	21.500	+0.74%	216.73K	xx.xx	01:35:19
Aena derived	183.30	185.60	182.20	-0.70%	167.38K	xx.xx	01:35:19
Puig Brands	26.54	26.54	26.54	-1.56%	159.81K	xx.xx	01:38:34
Acciona derived	111.300	116.600	110.800	-3.72%	144.26K	xx.xx	01:40:37
Logista derived	26.32	26.44	25.96	+0.15%	137.03K	xx.xx	01:35:19
Grenergy Renovables SA	33.000	33.000	33.000	+8.37%	95.07K	xx.xx	01:38:25
Laborat.Rovi	87.200	87.200	87.200	+0.46%	49.6K	xx.xx	01:35:19
Elecnor	20.150	20.150	20.150	+1.77%	44.19K	xx.xx	01:35:19
Viscofan derived	61.700	62.100	60.800	+1.15%	31.02K	xx.xx	01:35:19
Construcciones y Auxiliar derived	34.800	34.950	34.050	+2.65%	22.8K	xx.xx	01:35:19
Vidrala derived	108.600	108.800	106.800	+1.31%	21.9K	xx.xx	01:35:19

Markets

S&P/ASX 200

7,700.30

-24.00

-0.31%

ASX 200 Futures

7,712.00

-10.0

-0.13%

ASX All Ordinaries

7,943.60

-31.20

-0.39%

US 500

5,460.50

+28.9

+0.53%

Dow Jones

38,672.69

+83.53

+0.22%

China A50 Futures

12,236.00

-16.0

-0.13%

Dollar Index

105.047

-0.120

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.140	-3.09%	32.05M
BHP Group Ltd	42.540	-1.28%	7.99M
National Australia Bank	35.260	+0.69%	3.71M
Westpac Banking	26.970	+0.67%	3.64M
Rio Tinto Ltd	118.160	-1.70%	1.66M
Commonwealth Bank Australia	125.490	+0.14%	1.54M
CSL	288.80	-0.10%	696.54K

Name	Last	Chg. %	Vol.
Schrole	0.450	+181.25%	3.28M
Lodestar Minerals Ltd	0.002	+100.00%	200.00K
AXP Energy	0.002	+100.00%	2.51M
Korab Resources Ltd	0.006	+50.00%	1.72M
Dundas Minerals	0.03	+50.00%	1.06M
Melodiol Global Health	0.030	+42.86%	1.69M
South Harz Potash	0.014	+40.00%	15.67M

Name	Last	Chg. %	Vol.
Volt Resources	0.004	-33.33%	10.24M
Antilles Gold	0.004	-33.33%	23.06M
North Stawell	0.02	-25.93%	118.97K
Spenda Ltd	0.006	-25.00%	13.71M
E79 Gold Mines	0.03	-25.00%	92.80K
Vital Metals	0.003	-25.00%	794.96K
Mount Burgess Mining NL	0.002	-25.00%	119.19K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Santander

Banco de Sabadell

Telefonica

Caixabank

Iberdrola

BBVA

Unicaja Banco

IAG

OHL

Repsol

Redeia Corporacion

Sacyr

Bankinter

Mapfre

Grifols

Inditex

Cellnex Telecom

Naturgy Energy

Enagas

Solaria

Endesa

Atresmedia

Linea Directa Aseguradora

Inmobiliaria Colonial

Ferrovial

Amadeus

Merlin Properties SA

Audax Renovables

Acerinox

Indra A

Corporacion Acciona Energias Renovables

ACS

Melia Hotels

Gestamp Automocion

ENCE

ArcelorMittal

Tecnicas Reunidas

Arima Real Estate

Almirall

Fluidra

Aena

Puig Brands

Acciona

Logista

Grenergy Renovables SA

Laborat.Rovi

Elecnor

Viscofan

Construcciones y Auxiliar

Vidrala