Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6,580.00 | 7,270.00 | 5,770.00 | +11.15% | 31.45M | xx.xx | ||
3,390 | 3,730 | 3,155 | +3.67% | 28.33M | xx.xx | ||
6,040 | 6,490 | 5,740 | -4.43% | 22.21M | xx.xx | ||
6,580 | 7,590 | 5,860 | +8.05% | 21.97M | xx.xx | ||
78,100 | 79,500 | 78,000 | -1.88% | 16.05M | xx.xx | ||
22,100 | 23,900 | 18,790 | +16.62% | 15.26M | xx.xx | ||
14,500 | 14,930 | 13,220 | +14.26% | 14.3M | xx.xx | ||
6,100 | 6,520 | 5,050 | +21.27% | 13.02M | xx.xx | ||
42,600 | 43,000 | 38,850 | +10.08% | 12.76M | xx.xx | ||
11,340.00 | 12,150.00 | 10,270.00 | +6.38% | 11.82M | xx.xx | ||
11,790.00 | 12,120.00 | 10,180.00 | +16.96% | 10.27M | xx.xx | ||
16,810 | 19,540 | 16,350 | -0.53% | 8.08M | xx.xx | ||
12,480 | 13,810 | 12,250 | +2.30% | 7.8M | xx.xx | ||
53,300 | 56,500 | 51,600 | +2.90% | 7.26M | xx.xx | ||
20,900 | 21,400 | 19,550 | +12.06% | 6.07M | xx.xx | ||
19,270 | 20,500 | 19,220 | -4.37% | 4.92M | xx.xx | ||
72,800 | 80,000 | 65,000 | +18.18% | 4.18M | xx.xx | ||
42,500.00 | 49,300.00 | 40,500.00 | -14.14% | 3.49M | xx.xx | ||
52,400 | 54,200 | 50,800 | +1.95% | 3.44M | xx.xx | ||
68,400 | 70,100 | 66,100 | +0.15% | 3.4M | xx.xx | ||
129,100 | 129,400 | 123,800 | +5.22% | 2.64M | xx.xx | ||
223,000 | 229,500 | 219,000 | +0.90% | 2.19M | xx.xx | ||
278,500 | 285,000 | 275,500 | +3.92% | 1.93M | xx.xx | ||
49,050 | 51,000 | 47,600 | -4.20% | 1.75M | xx.xx | ||
109,500.00 | 113,300.00 | 106,000.00 | -2.41% | 1.54M | xx.xx | ||
62,400 | 64,200 | 62,300 | -3.11% | 1.49M | xx.xx | ||
206,500 | 206,500 | 177,700 | +17.33% | 1.38M | xx.xx | ||
180,100 | 184,300 | 176,900 | +0.11% | 1.21M | xx.xx | ||
121,800 | 129,900 | 120,200 | -0.98% | 1.18M | xx.xx | ||
97,100 | 100,000 | 97,100 | -2.31% | 992.93K | xx.xx | ||
267,500 | 279,500 | 264,000 | +0.94% | 976.97K | xx.xx | ||
100,400 | 100,900 | 98,500 | +1.52% | 945.14K | xx.xx | ||
166,100 | 169,400 | 166,000 | -2.24% | 870.94K | xx.xx | ||
104,400 | 105,600 | 100,300 | +5.56% | 860.29K | xx.xx | ||
108,800 | 114,800 | 107,900 | -2.77% | 757.78K | xx.xx | ||
276,000 | 288,000 | 270,500 | -7.07% | 721.97K | xx.xx | ||
238,500 | 241,500 | 228,000 | +4.38% | 682.91K | xx.xx | ||
188,100 | 196,700 | 188,000 | -3.69% | 678.09K | xx.xx | ||
179,800 | 183,900 | 179,700 | -1.96% | 596.35K | xx.xx | ||
206,500 | 208,500 | 189,500 | +3.77% | 575K | xx.xx | ||
198,900 | 201,000 | 193,800 | -0.80% | 541.19K | xx.xx | ||
176,900 | 181,500 | 170,900 | -0.23% | 452.06K | xx.xx | ||
235,000 | 242,500 | 232,500 | -1.26% | 392.55K | xx.xx | ||
371,000 | 376,500 | 370,500 | -2.37% | 385.55K | xx.xx | ||
286,500 | 291,500 | 277,500 | -1.21% | 383.9K | xx.xx | ||
263,500 | 271,500 | 263,000 | -3.48% | 321.35K | xx.xx | ||
355,000 | 358,000 | 353,000 | -1.66% | 313.61K | xx.xx | ||
336,500 | 346,000 | 336,500 | -3.58% | 271.89K | xx.xx | ||
381,000 | 384,500 | 377,000 | -0.65% | 224.35K | xx.xx | ||
686,000 | 698,000 | 648,000 | +6.03% | 218.75K | xx.xx |