Most Active - Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Saudi Aramco	28.60	29.05	27.90	+1.06%	1.73B	xx.xx	09/06
Miahona Holding SCJSC	17.66	18.70	16.42	+18.21%	21.86M	xx.xx	09/06
BJAZ	16.80	16.90	15.72	+7.14%	9.84M	xx.xx	09/06
Al Rajhi	81.80	82.50	79.20	+3.68%	7.47M	xx.xx	09/06
Alinma	32.80	32.80	31.30	+4.79%	7.37M	xx.xx	09/06
STC	37.55	37.70	36.45	+3.30%	6.57M	xx.xx	09/06
Dr Soliman Abdel Kader Fakeeh	59.50	62.00	58.70	-2.30%	6.53M	xx.xx	09/06
Saudi chemical	9.58	9.80	9.55	+0.31%	6.43M	xx.xx	09/06
ADES Holding Company SJSC	19.72	19.76	19.06	+2.60%	5.11M	xx.xx	09/06
Saudi National Bank	36.55	36.95	35.55	+3.10%	5.06M	xx.xx	09/06
Atheeb Telecom	95.800	99.800	95.800	-9.96%	4.04M	xx.xx	09/06
ZAIN KSA	11.54	11.64	11.46	+0.17%	3.03M	xx.xx	09/06
Dar Al Arkan	12.40	12.46	11.84	+4.73%	2.61M	xx.xx	09/06
ALBILAD	34.25	34.60	33.15	+3.79%	2.32M	xx.xx	09/06
SABIC	75.50	75.80	74.30	+1.34%	2.12M	xx.xx	09/06
Ma’aden	44.60	45.00	43.75	+1.59%	1.97M	xx.xx	09/06
RIBL	25.90	26.00	25.20	+3.39%	1.94M	xx.xx	09/06
Sahara International Petrochemical	30.05	30.45	29.40	+1.52%	1.87M	xx.xx	09/06
Zamil Indust	24.02	24.48	22.94	+4.89%	1.7M	xx.xx	09/06
MEDGULF	28.05	28.70	26.30	+3.13%	1.5M	xx.xx	09/06
SEERA	24.56	25.20	24.36	0.00%	1.45M	xx.xx	09/06
BSFR	36.50	36.70	35.00	+4.14%	1.4M	xx.xx	09/06
NADEC	29.50	29.85	28.65	+2.79%	1.37M	xx.xx	09/06
Almarai	55.40	56.40	53.10	+4.92%	1.28M	xx.xx	09/06
SPIMACO	29.75	30.05	29.10	+0.85%	1.24M	xx.xx	09/06
Thimar Development Holding	48.40	54.90	48.25	-9.70%	1.15M	xx.xx	09/06
Savola Group	44.85	46.20	41.90	+6.79%	1.13M	xx.xx	09/06
SAL Saudi Logistics	280.80	282.60	275.00	+2.48%	886.48K	xx.xx	09/06
Etihad Etisalat	50.90	51.00	49.35	+2.31%	830.27K	xx.xx	09/06
Saudi Ground Services Co	51.80	52.20	50.50	+1.77%	804.51K	xx.xx	09/06
Advanced	38.90	39.30	38.90	-0.77%	777.32K	xx.xx	09/06
MBC CJSC	43.95	44.75	43.80	-1.46%	699.21K	xx.xx	09/06
Al Hammadi Co	48.80	49.30	47.95	+1.35%	698.55K	xx.xx	09/06
Al Masane Al Kobra Mining	62.90	63.20	61.50	+1.13%	687.68K	xx.xx	09/06
SABIC AgriNutrients	110.00	111.00	109.20	+0.73%	597.58K	xx.xx	09/06
Extra	95.00	95.80	90.90	+3.83%	578.26K	xx.xx	09/06
AlRajhi Takaful	151.60	154.80	143.80	+3.41%	431.39K	xx.xx	09/06
Aldrees	120.40	122.00	113.00	+6.55%	427.12K	xx.xx	09/06
Tawuniya	140.20	145.00	134.60	+3.39%	407.26K	xx.xx	09/06
Middle East Healthcare	82.30	82.60	76.40	+7.58%	368.65K	xx.xx	09/06
Arabian Drilling	131.60	132.00	124.80	+3.79%	357.85K	xx.xx	09/06
Dr Sulaiman	308.00	310.80	290.00	+6.57%	336.42K	xx.xx	09/06
Mouwasat	118.60	119.00	113.40	+5.14%	319.41K	xx.xx	09/06
ACWA Power	387.60	393.20	378.00	+1.41%	303.8K	xx.xx	09/06
Almunajem Foods	105.80	107.00	102.20	+3.12%	291.49K	xx.xx	09/06
Jamjoom Pharmaceuticals Factory	138.00	139.00	133.20	+4.39%	251.95K	xx.xx	09/06
Saudi Tadawul Holding	254.00	254.40	245.80	+2.92%	160.85K	xx.xx	09/06
Arabian Internet and Communications	288.00	290.40	282.00	+2.06%	160.01K	xx.xx	09/06
Leejam Sports	200.20	207.60	197.40	+2.46%	158.85K	xx.xx	09/06
Al ELM Information Security	826.00	844.00	815.20	+1.32%	39.62K	xx.xx	09/06

Markets

S&P/ASX 200

7,860.00

+38.20

+0.49%

ASX 200 Futures

7,834.50

+0.5

+0.01%

ASX All Ordinaries

8,112.80

+38.50

+0.48%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

China A50 Futures

12,358.00

-38.0

-0.31%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.970	0.00%	5.44M
BHP Group Ltd	44.530	+1.09%	3.79M
Woodside Energy	27.210	+0.37%	2.79M
Commonwealth Bank Australia	125.550	+0.56%	952.39K
Rio Tinto Ltd	125.310	+0.64%	707.91K
Macquarie	196.270	+0.54%	507.67K
CSL	289.00	-0.17%	332.66K

Name	Last	Chg. %	Vol.
Jayride Group	0.016	+100.00%	744.95K
AXP Energy	0.002	+100.00%	120.00K
Brockman Mining Ltd	0.023	+53.33%	2.07M
YPB Group Ltd	0.003	+50.00%	667.24K
8VIC	0.100	+42.86%	15.26K
Skin Elements	0.004	+33.33%	907.05K
Empire Resources Ltd	0.004	+33.33%	1.13M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	484.10K
Adslot	0.001	-50.00%	3.06M
Tali Digital Ltd	0.001	-50.00%	1.51M
Greenvale Energy	0.051	-40.00%	3.22M
MRG Metals Ltd	0.001	-33.33%	1.76M
Morella	0.002	-33.33%	2.32M
Investor Centre	0.002	-33.33%	3.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Saudi Arabia Stocks

Saudi Aramco

Miahona Holding SCJSC

BJAZ

Al Rajhi

Alinma

STC

Dr Soliman Abdel Kader Fakeeh

Saudi chemical

ADES Holding Company SJSC

Saudi National Bank

Atheeb Telecom

ZAIN KSA

Dar Al Arkan

ALBILAD

SABIC

Ma’aden

RIBL

Sahara International Petrochemical

Zamil Indust

MEDGULF

SEERA

BSFR

NADEC

Almarai

SPIMACO

Thimar Development Holding

Savola Group

SAL Saudi Logistics

Etihad Etisalat

Saudi Ground Services Co

Advanced

MBC CJSC

Al Hammadi Co

Al Masane Al Kobra Mining

SABIC AgriNutrients

Extra

AlRajhi Takaful

Aldrees

Tawuniya

Middle East Healthcare

Arabian Drilling

Dr Sulaiman

Mouwasat

ACWA Power

Almunajem Foods

Jamjoom Pharmaceuticals Factory

Saudi Tadawul Holding

Arabian Internet and Communications

Leejam Sports

Al ELM Information Security