Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 24.000 | 24.050 | 23.700 | +0.21% | 1.29M | xx.xx | |
Erste Group Bank AGderived | 43.070 | 43.310 | 42.220 | +2.50% | 800K | xx.xx | |
CA Immobilien Anlagen AGderived | 28.660 | 28.960 | 28.340 | -0.62% | 750.79K | xx.xx | |
OMV AGderived | 38.780 | 39.420 | 38.720 | -0.72% | 654.08K | xx.xx | |
Wienerberger AGderived | 33.900 | 34.380 | 33.720 | -0.29% | 601.02K | xx.xx | |
Raiffeisen Bankderived | 16.130 | 16.200 | 15.820 | +1.96% | 456.18K | xx.xx | |
Voestalpinederived | 24.540 | 25.140 | 24.540 | -0.32% | 355.34K | xx.xx | |
Uniqa Insurance AGderived | 7.650 | 7.700 | 7.600 | +0.39% | 308.53K | xx.xx | |
Telekom Austriaderived | 9.200 | 9.200 | 9.090 | +0.55% | 266.45K | xx.xx | |
57.950 | 58.250 | 57.150 | +1.67% | 233.82K | xx.xx | ||
Andritz AGderived | 58.600 | 59.650 | 58.200 | -0.85% | 228.83K | xx.xx | |
29.150 | 29.500 | 29.050 | -0.17% | 165.09K | xx.xx | ||
Verbund AG Kat. Aderived | 73.950 | 74.650 | 73.000 | +0.54% | 159.58K | xx.xx | |
22.20 | 22.20 | 21.20 | +5.21% | 123.11K | xx.xx | ||
20.00 | 20.00 | 19.90 | -0.99% | 120.2K | xx.xx | ||
Oesterr. Post AGderived | 29.900 | 30.450 | 29.800 | +0.67% | 83.13K | xx.xx | |
28.450 | 28.600 | 28.300 | 0.00% | 74.17K | xx.xx | ||
35.25 | 36.25 | 34.85 | -2.08% | 71.2K | xx.xx | ||
1.352 | 1.408 | 1.344 | +2.70% | 39.74K | xx.xx | ||
28.200 | 34.600 | 27.900 | -20.34% | 38.6K | xx.xx | ||
7.500 | 7.730 | 7.410 | -3.10% | 38.41K | xx.xx | ||
Schoeller-Bleckmann AGderived | 37.500 | 37.600 | 37.000 | +0.40% | 37.55K | xx.xx | |
156.800 | 159.000 | 154.400 | +2.08% | 26.91K | xx.xx | ||
6.240 | 6.240 | 6.100 | +1.30% | 19.42K | xx.xx | ||
112.20 | 113.20 | 112.20 | 0.00% | 15.88K | xx.xx | ||
13.600 | 13.940 | 13.600 | 0.00% | 13.84K | xx.xx | ||
41.500 | 41.950 | 41.000 | +1.10% | 12.28K | xx.xx | ||
26.65 | 27.19 | 25.86 | +0.87% | 11.49K | xx.xx | ||
11.420 | 11.600 | 11.420 | -0.52% | 11K | xx.xx | ||
13.80 | 14.10 | 13.80 | -0.72% | 8.9K | xx.xx | ||
23.450 | 23.750 | 23.150 | +0.43% | 6.75K | xx.xx | ||
21.80 | 22.10 | 21.70 | -1.36% | 4.07K | xx.xx | ||
30.00 | 30.00 | 29.30 | +0.67% | 3.8K | xx.xx | ||
49.000 | 49.400 | 49.000 | -0.20% | 3.56K | xx.xx | ||
12.00 | 12.49 | 11.79 | -5.87% | 3.02K | xx.xx | ||
35.00 | 35.70 | 35.00 | -1.96% | 2.9K | xx.xx | ||
69.800 | 69.800 | 69.800 | +0.29% | 2.69K | xx.xx | ||
41.350 | 41.485 | 41.350 | +0.40% | 2.03K | xx.xx | ||
38.205 | 38.400 | 38.090 | +0.28% | 1.93K | xx.xx | ||
40.380 | 40.380 | 38.680 | +1.38% | 1.34K | xx.xx | ||
122.000 | 124.780 | 122.000 | +0.02% | 1.06K | xx.xx | ||
63.800 | 63.800 | 62.500 | +0.55% | 944 | xx.xx | ||
127.96 | 128.78 | 127.16 | -3.03% | 797 | xx.xx | ||
236.900 | 237.600 | 235.200 | +0.38% | 339 | xx.xx | ||
160.00 | 160.34 | 159.62 | +0.64% | 249 | xx.xx | ||
172.760 | 173.500 | 165.400 | +2.99% | 223 | xx.xx | ||
202.000 | 202.000 | 199.520 | +1.21% | 221 | xx.xx | ||
485.20 | 491.20 | 484.45 | -1.50% | 207 | xx.xx | ||
414.250 | 414.750 | 413.050 | +0.19% | 105 | xx.xx | ||
395.30 | 400.40 | 395.00 | +0.43% | 103 | xx.xx |