Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 17/06 | |
USDDKK 11M FWD | -1443.0000 | -1263.0000 | -1369.6500 | -1335.7500 | -80.9100 | 4:40:56 | |
USDDKK ON FWD | -9.9400 | -5.9400 | -4.8500 | -7.6700 | -5.0300 | 4:41:16 | |
USDDKK TN FWD | -4.9700 | -2.9700 | -4.4500 | -3.4900 | 3.0900 | 4:41:51 | |
USDDKK SN FWD | -4.1100 | -3.8400 | -4.0800 | -3.8800 | 0.0700 | 3:59:33 | |
USDDKK SW FWD | -29.5400 | -26.3000 | -28.0300 | -27.8000 | -1.1200 | 4:37:28 | |
USDDKK 2W FWD | -64.9000 | -58.9000 | -60.3500 | -60.4500 | -0.9000 | 4:41:51 | |
USDDKK 3W FWD | -90.8500 | -81.1300 | -84.5000 | -84.4100 | -4.8100 | 4:41:27 | |
USDDKK 1M FWD | -134.6000 | -124.6000 | -128.0000 | -129.4100 | -3.6500 | 4:41:26 | |
USDDKK 2M FWD | -257.4000 | -241.4000 | -246.0000 | -248.1200 | -5.6800 | 4:41:46 | |
USDDKK 3M FWD | -382.0600 | -374.0600 | -377.0000 | -376.5300 | 0.4900 | 4:41:16 | |
USDDKK 4M FWD | -510.6800 | -498.6800 | -507.5000 | -504.3700 | 0.1500 | 4:41:16 | |
USDDKK 5M FWD | -651.5000 | -611.5000 | -634.6100 | -620.3900 | -17.7700 | 4:38:01 | |
USDDKK 6M FWD | -781.0000 | -721.0000 | -758.1100 | -772.1200 | 26.0500 | 4:41:26 | |
USDDKK 7M FWD | -910.0500 | -886.0500 | -902.9900 | -892.9300 | -7.7100 | 4:41:16 | |
USDDKK 8M FWD | -1026.3500 | -998.3500 | -1019.1000 | -1062.7600 | -5.6300 | 4:41:16 | |
USDDKK 9M FWD | -1134.1400 | -1104.1400 | -1131.6400 | -1117.2900 | -1.4100 | 4:41:16 | |
USDDKK 10M FWD | -1257.7500 | -1223.7500 | -1254.7000 | -1241.8700 | 2.6700 | 4:41:16 | |
USDDKK 15M FWD | -1935.0000 | -1685.0000 | -1843.9700 | -1777.0100 | -94.5100 | 4:10:49 | |
USDDKK 1Y FWD | -1481.8700 | -1458.0699 | -1481.8700 | -1458.0699 | 4.4400 | 1:25:33 | |
USDDKK 2Y FWD | -2931.6001 | -2429.6001 | -2700.3101 | -2653.5601 | 74.9000 | 4:07:58 | |
USDDKK 3Y FWD | -3824.5200 | -3624.5200 | -3824.5200 | -3624.5200 | 2.2400 | 17/06 | |
USDDKK 4Y FWD | -4690.6001 | -4582.6001 | -4684.7002 | -4585.6001 | 64.1000 | 3:53:27 | |
USDDKK 5Y FWD | -6236.2500 | -5010.5000 | -5582.5000 | -5461.7002 | -375.0400 | 4:10:28 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 17/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 17/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 17/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 17/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review