Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.330 | 5.185 | 5.130 | 0.000 | 0.00% | 19:39:00 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6659 | 0.6690 | 0.6656 | -0.0028 | -0.42% | 19:49:34 | |
| CHF/CAD | 1.5021 | 1.5024 | 1.4949 | +0.0064 | +0.43% | 19:49:26 | |
| CAD/PLN | 2.8730 | 2.8874 | 2.8683 | -0.0070 | -0.24% | 19:49:45 | |
| PLN/CAD | 0.3482 | 0.3488 | 0.3464 | +0.0007 | +0.19% | 19:49:08 | |
| CAD/DKK | 5.0253 | 5.0444 | 5.0238 | -0.0095 | -0.19% | 19:49:37 | |
| DKK/CAD | 0.1990 | 0.1992 | 0.1982 | +0.0005 | +0.24% | 19:49:03 | |
| CAD/NOK | 7.7842 | 7.8336 | 7.7551 | -0.0367 | -0.47% | 19:49:42 | |
| NOK/CAD | 0.1285 | 0.1290 | 0.1277 | +0.0007 | +0.57% | 19:49:06 | |
| CAD/SEK | 7.8201 | 7.8489 | 7.8125 | -0.0219 | -0.28% | 19:49:28 | |
| SEK/CAD | 0.1279 | 0.1281 | 0.1274 | +0.0005 | +0.42% | 19:49:09 | |
| CAD/EUR | 0.6737 | 0.6760 | 0.6732 | -0.0013 | -0.19% | 19:49:16 | |
| EUR/CAD | 1.4850 | 1.4850 | 1.4792 | +0.0028 | +0.19% | 19:49:40 | |
| CAD/GBP | 0.5736 | 0.5754 | 0.5733 | -0.0006 | -0.10% | 19:49:36 | |
| GBP/CAD | 1.7437 | 1.7440 | 1.7378 | +0.0021 | +0.12% | 19:49:34 | |
| CAD/CZK | 16.70 | 16.72 | 16.64 | -0.03 | -0.19% | 19:49:01 | |
| CAD/HUF | 260.32 | 262.07 | 260.05 | -1.26 | -0.48% | 19:49:01 | |
| CAD/ISK | 101.44 | 101.48 | 100.96 | -0.10 | -0.10% | 19:49:01 | |
| CAD/RON | 3.3536 | 3.3639 | 3.3466 | -0.0086 | -0.25% | 19:48:02 | |
| CAD/RUB | 65.52 | 66.05 | 65.49 | -0.26 | -0.39% | 19:49:02 | |
| RUB/CAD | 0.01526 | 0.01527 | 0.01514 | +0.00006 | +0.38% | 19:49:13 | |
| CAD/TRY | 23.4480 | 23.5800 | 23.4227 | -0.0758 | -0.32% | 19:49:02 | |
| TRY/CAD | 0.0427 | 0.0427 | 0.0424 | +0.0002 | +0.37% | 19:49:10 | |
| CAD/BYN | 2.3936 | 2.3977 | 2.3900 | -0.0040 | -0.17% | 19:49:14 | |
| CAD/UAH | 29.2799 | 29.2489 | 29.0658 | 0.0000 | 0% | 19:49:14 | |
| CAD/JPY | 114.22 | 114.89 | 114.15 | -0.29 | -0.26% | 19:49:34 | |
| JPY/CAD | 0.87580 | 0.87610 | 0.87045 | +0.00230 | +0.26% | 19:49:41 | |
| CAD/SGD | 0.9843 | 0.9876 | 0.9838 | -0.0022 | -0.22% | 19:49:45 | |
| SGD/CAD | 1.0163 | 1.0164 | 1.0127 | +0.0023 | +0.23% | 19:49:37 | |
| CAD/HKD | 5.6858 | 5.7185 | 5.6821 | -0.0167 | -0.29% | 19:49:30 | |
| HKD/CAD | 0.1759 | 0.1760 | 0.1749 | +0.0006 | +0.33% | 19:49:03 | |
| CAD/CNY | 5.1823 | 5.2090 | 5.1752 | -0.0051 | -0.10% | 19:49:35 | |
| CNY/CAD | 0.1897 | 0.1898 | 0.1887 | +0.0006 | +0.34% | 19:49:02 | |
| CAD/IDR | 11,707.16 | 11,757.48 | 11,677.45 | -2.33 | -0.02% | 19:49:36 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 19:49:41 | |
| CAD/INR | 60.690 | 60.952 | 60.613 | -0.173 | -0.28% | 19:49:36 | |
| INR/CAD | 1.6506 | 1.6509 | 1.6408 | +0.0054 | +0.33% | 19:49:38 | |
| CAD/KRW | 996.59 | 999.36 | 995.26 | -2.03 | -0.20% | 19:49:17 | |
| KRW/CAD | 0.001004 | 0.001006 | 0.001001 | +0.000003 | +0.26% | 19:49:13 | |
| CAD/MYR | 3.4259 | 3.4471 | 3.3916 | +0.0324 | +0.96% | 19:49:04 | |
| CAD/PKR | 203.066 | 203.910 | 202.739 | -1.171 | -0.57% | 19:49:26 | |
| CAD/THB | 26.697 | 26.749 | 26.608 | +0.032 | +0.12% | 19:49:26 | |
| CAD/TWD | 23.4956 | 23.6018 | 23.4797 | -0.0806 | -0.34% | 19:49:26 | |
| TWD/CAD | 0.04258 | 0.04259 | 0.04237 | +0.00018 | +0.41% | 19:49:11 | |
| CAD/LKR | 220.80 | 219.73 | 218.36 | -0.75 | -0.34% | 19:49:02 | |
| CAD/NPR | 98.07 | 97.59 | 96.89 | -0.43 | -0.44% | 19:49:02 | |
| CAD/PHP | 42.47 | 42.61 | 42.35 | -0.01 | -0.02% | 19:49:02 | |
| CAD/CNH | 5.2835 | 5.3102 | 5.2806 | -0.0140 | -0.26% | 19:49:39 | |
| CAD/AED | 2.6739 | 2.6894 | 2.6724 | -0.0086 | -0.32% | 19:49:35 | |
| AED/CAD | 0.3741 | 0.3742 | 0.3718 | +0.0012 | +0.32% | 19:49:38 | |
| CAD/ILS | 2.6745 | 2.6893 | 2.6729 | -0.0107 | -0.40% | 19:49:17 | |
| ILS/CAD | 0.3736 | 0.3737 | 0.3718 | +0.0014 | +0.38% | 19:49:04 | |
| CAD/KWD | 0.2238 | 0.2247 | 0.2234 | -0.0007 | -0.31% | 19:49:26 | |
| CAD/BHD | 0.2744 | 0.2761 | 0.2743 | -0.0009 | -0.31% | 19:49:33 | |
| CAD/JOD | 0.5178 | 0.5190 | 0.5158 | -0.0018 | -0.35% | 19:49:01 | |
| CAD/LBP | 65,220.55 | 65,613.79 | 65,155.70 | -226.16 | -0.35% | 19:49:01 | |
| CAD/OMR | 0.2811 | 0.2818 | 0.2800 | -0.0010 | -0.34% | 19:49:02 | |
| CAD/QAR | 2.6518 | 2.6660 | 2.6493 | -0.0092 | -0.35% | 19:49:02 | |
| CAD/SAR | 2.7334 | 2.7460 | 2.7288 | -0.0095 | -0.35% | 19:49:02 | |
| SAR/CAD | 0.3663 | 0.3664 | 0.3642 | +0.0013 | +0.35% | 19:49:09 | |
| CAD/ARS | 648.0173 | 651.8453 | 647.7880 | -1.8506 | -0.28% | 19:49:35 | |
| ARS/CAD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 19:49:15 | |
| CAD/BRL | 3.7551 | 3.7734 | 3.7465 | -0.0122 | -0.32% | 19:49:16 | |
| BRL/CAD | 0.2667 | 0.2669 | 0.2650 | +0.0009 | +0.34% | 19:49:33 | |
| CAD/CLP | 662.48 | 667.18 | 661.77 | -0.57 | -0.09% | 19:49:01 | |
| CAD/VES | 26.60 | 26.72 | 26.56 | -0.11 | -0.40% | 19:49:02 | |
| VES/CAD | 0.0376 | 0.0377 | 0.0374 | +0.0001 | +0.38% | 19:49:12 | |
| CAD/COP | 2,816.63 | 2,816.21 | 2,793.54 | +17.21 | +0.62% | 19:49:14 | |
| CAD/AUD | 1.1025 | 1.1049 | 1.1005 | -0.0006 | -0.05% | 19:49:35 | |
| AUD/CAD | 0.9071 | 0.9087 | 0.9055 | +0.0006 | +0.07% | 19:49:32 | |
| CAD/NZD | 1.1940 | 1.1988 | 1.1933 | -0.0039 | -0.33% | 19:49:26 | |
| NZD/CAD | 0.8377 | 0.8380 | 0.8342 | +0.0027 | +0.32% | 19:49:43 | |
| CAD/MXN | 12.1847 | 12.2204 | 12.1566 | +0.0167 | +0.14% | 19:49:26 | |
| MXN/CAD | 0.08209 | 0.08221 | 0.08183 | -0.00003 | -0.03% | 19:48:06 | |
| CAD/USD | 0.7279 | 0.7322 | 0.7276 | -0.0023 | -0.32% | 19:49:05 | |
| USD/CAD | 1.3740 | 1.3744 | 1.3657 | +0.0045 | +0.33% | 19:49:38 | |
| CAD/ZAR | 13.4558 | 13.4829 | 13.3288 | +0.1022 | +0.77% | 19:49:26 | |
| ZAR/CAD | 0.07434 | 0.07486 | 0.07417 | -0.00052 | -0.69% | 19:49:12 | |
| CAD/EGP | 34.3414 | 34.5797 | 34.1183 | +0.1418 | +0.41% | 19:49:01 | |
| CAD/KES | 97.54 | 97.20 | 95.39 | +0.39 | +0.41% | 19:49:01 | |
| CAD/MAD | 7.2441 | 7.2830 | 7.2150 | +0.0165 | +0.23% | 19:49:02 | |
| CAD/NAD | 13.4590 | 13.4532 | 13.3076 | +0.2382 | +1.80% | 19:49:02 | |
| CAD/XAF | 440.28 | 443.41 | 440.09 | -2.07 | -0.47% | 19:49:02 | |
| CAD/XOF | 441.11 | 443.41 | 439.10 | -0.79 | -0.18% | 19:49:02 | |
| CAD/BWP | 9.8908 | 9.9492 | 9.8661 | +0.0243 | +0.25% | 19:49:33 | |
| CAD/TND | 2.2787 | 2.2850 | 2.2684 | -0.0053 | -0.23% | 19:49:38 | |
| CAD/DZD | 98.27 | 98.59 | 97.84 | +0.08 | +0.08% | 19:49:33 | |
| CAD/BBD | 1.4852 | 1.4784 | 1.4630 | +0.0117 | +0.80% | 19:49:38 | |
| CAD/JMD | 114.87 | 114.33 | 113.61 | -0.36 | -0.32% | 19:49:01 | |
| CAD/XCD | 1.9777 | 1.9787 | 1.9663 | -0.0068 | -0.35% | 19:49:02 | |
| CAD/PAB | 0.7447 | 0.7326 | 0.7276 | -0.0030 | -0.41% | 19:49:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.3768 | 9.4283 | 9.3617 | -0.0378 | -0.40% | 19:49:39 | |
| JPY/MXN | 0.1068 | 0.1068 | 0.1061 | +0.0004 | +0.38% | 19:49:30 | |
| MXN/HKD | 0.4667 | 0.4697 | 0.4660 | -0.0020 | -0.43% | 19:49:36 | |
| HKD/MXN | 2.1434 | 2.1458 | 2.1289 | +0.0094 | +0.44% | 19:49:38 | |
| MXN/CNY | 0.4328 | 0.4354 | 0.4322 | -0.0016 | -0.37% | 19:49:05 | |
| CNY/MXN | 2.3122 | 2.3139 | 2.2965 | +0.0087 | +0.38% | 19:49:02 | |
| MXN/IDR | 961.05 | 966.00 | 959.77 | -1.25 | -0.13% | 19:49:05 | |
| MXN/INR | 4.9779 | 5.0067 | 4.9690 | -0.0179 | -0.36% | 19:49:05 | |
| INR/MXN | 0.2010 | 0.2012 | 0.1997 | +0.0007 | +0.37% | 19:49:05 | |
| MXN/KRW | 81.79 | 82.04 | 81.62 | -0.23 | -0.28% | 19:49:06 | |
| MXN/LKR | 18.1260 | 18.0518 | 17.9095 | -0.0684 | -0.38% | 19:49:06 | |
| MXN/MYR | 0.2813 | 0.2832 | 0.2807 | -0.0004 | -0.14% | 19:49:06 | |
| MXN/NPR | 8.0507 | 8.0126 | 7.9466 | -0.0381 | -0.48% | 19:49:06 | |
| MXN/PHP | 3.4864 | 3.4999 | 3.4765 | -0.0020 | -0.06% | 19:49:06 | |
| PHP/MXN | 0.2871 | 0.2876 | 0.2857 | +0.0002 | +0.08% | 19:49:07 | |
| MXN/PKR | 16.6686 | 16.7427 | 16.6227 | -0.0669 | -0.40% | 19:49:06 | |
| MXN/SGD | 0.08081 | 0.08112 | 0.08068 | -0.00025 | -0.30% | 19:49:06 | |
| SGD/MXN | 12.3921 | 12.3939 | 12.3258 | +0.0474 | +0.38% | 19:49:24 | |
| MXN/THB | 2.1906 | 2.1968 | 2.1862 | +0.0018 | +0.08% | 19:49:06 | |
| THB/MXN | 0.4569 | 0.4574 | 0.4552 | -0.0004 | -0.09% | 19:49:10 | |
| MXN/TWD | 1.9280 | 1.9389 | 1.9258 | -0.0089 | -0.46% | 19:49:06 | |
| TWD/MXN | 0.5190 | 0.5193 | 0.5157 | +0.0024 | +0.46% | 19:49:11 | |
| MXN/DKK | 0.4126 | 0.4142 | 0.4116 | -0.0014 | -0.34% | 19:49:36 | |
| DKK/MXN | 2.4250 | 2.4295 | 2.4141 | +0.0080 | +0.33% | 19:49:36 | |
| MXN/CHF | 0.05466 | 0.05498 | 0.05458 | -0.00025 | -0.46% | 19:49:05 | |
| CHF/MXN | 18.3140 | 18.3209 | 18.1840 | +0.1052 | +0.58% | 19:49:28 | |
| MXN/CZK | 1.3705 | 1.3718 | 1.3642 | -0.0032 | -0.24% | 19:49:05 | |
| MXN/EUR | 0.05528 | 0.05551 | 0.05515 | -0.00015 | -0.27% | 19:49:05 | |
| EUR/MXN | 18.0927 | 18.1287 | 18.0146 | +0.0588 | +0.33% | 19:49:09 | |
| MXN/GBP | 0.04708 | 0.04723 | 0.04700 | -0.00009 | -0.19% | 19:48:06 | |
| GBP/MXN | 21.2448 | 21.2762 | 21.1711 | +0.0541 | +0.26% | 19:49:19 | |
| MXN/HUF | 21.37 | 21.50 | 21.34 | -0.11 | -0.52% | 19:49:05 | |
| MXN/ISK | 8.3274 | 8.3325 | 8.2781 | -0.0115 | -0.14% | 19:49:05 | |
| MXN/NOK | 0.6394 | 0.6433 | 0.6362 | -0.0039 | -0.61% | 19:49:06 | |
| NOK/MXN | 1.5661 | 1.5718 | 1.5545 | +0.0095 | +0.61% | 19:49:06 | |
| MXN/PLN | 0.2359 | 0.2369 | 0.2352 | -0.0006 | -0.24% | 19:49:06 | |
| PLN/MXN | 4.2442 | 4.2514 | 4.2215 | +0.0098 | +0.23% | 19:49:08 | |
| MXN/RON | 0.2753 | 0.2762 | 0.2744 | -0.0008 | -0.29% | 19:49:06 | |
| MXN/RUB | 5.3788 | 5.4265 | 5.3717 | -0.0232 | -0.43% | 19:49:06 | |
| RUB/MXN | 0.1860 | 0.1862 | 0.1843 | +0.0008 | +0.43% | 19:48:09 | |
| MXN/SEK | 0.6419 | 0.6448 | 0.6407 | -0.0028 | -0.43% | 19:49:06 | |
| SEK/MXN | 1.5590 | 1.5607 | 1.5508 | +0.0067 | +0.43% | 19:49:09 | |
| MXN/TRY | 1.9249 | 1.9372 | 1.9210 | -0.0069 | -0.36% | 19:49:06 | |
| TRY/MXN | 0.5202 | 0.5205 | 0.5162 | +0.0020 | +0.38% | 19:48:12 | |
| MXN/ZAR | 1.1053 | 1.1064 | 1.0951 | +0.0071 | +0.65% | 19:49:36 | |
| ZAR/MXN | 0.9061 | 0.9117 | 0.9038 | -0.0060 | -0.65% | 19:49:13 | |
| MXN/EGP | 2.8191 | 2.8378 | 2.8013 | +0.0106 | +0.38% | 19:49:05 | |
| MXN/KES | 8.0071 | 7.9849 | 7.8327 | +0.0295 | +0.37% | 19:49:05 | |
| MXN/MAD | 0.5947 | 0.5983 | 0.5918 | +0.0012 | +0.20% | 19:49:06 | |
| MXN/NAD | 1.1049 | 1.1046 | 1.0915 | +0.0192 | +1.77% | 19:49:06 | |
| MXN/XAF | 36.14 | 36.41 | 36.10 | -0.18 | -0.51% | 19:49:06 | |
| MXN/XOF | 36.21 | 36.41 | 36.01 | -0.08 | -0.21% | 19:49:06 | |
| TND/MXN | 5.3761 | 5.3780 | 5.3266 | +0.0327 | +0.61% | 19:49:34 | |
| MXN/AED | 0.2195 | 0.2209 | 0.2192 | -0.0008 | -0.38% | 19:49:05 | |
| AED/MXN | 4.5585 | 4.5647 | 4.5255 | +0.0227 | +0.50% | 19:49:34 | |
| MXN/ILS | 0.2199 | 0.2210 | 0.2195 | -0.0009 | -0.43% | 19:49:05 | |
| ILS/MXN | 4.5529 | 4.5566 | 4.5254 | +0.0192 | +0.42% | 19:49:04 | |
| MXN/LBP | 5,354.02 | 5,388.67 | 5,343.97 | -20.54 | -0.38% | 19:49:06 | |
| MXN/QAR | 0.2177 | 0.2190 | 0.2173 | -0.0008 | -0.38% | 19:49:06 | |
| MXN/SAR | 0.2244 | 0.2256 | 0.2238 | -0.0009 | -0.39% | 19:49:06 | |
| SAR/MXN | 4.4645 | 4.4680 | 4.4328 | +0.0171 | +0.38% | 19:49:09 | |
| MXN/ARS | 53.1966 | 53.5399 | 53.1264 | -0.1887 | -0.35% | 19:49:05 | |
| ARS/MXN | 0.0188 | 0.0188 | 0.0187 | 0.0000 | 0.00% | 19:49:31 | |
| MXN/BRL | 0.3081 | 0.3099 | 0.3077 | -0.0012 | -0.38% | 19:49:05 | |
| BRL/MXN | 3.2487 | 3.2497 | 3.2265 | +0.0124 | +0.38% | 19:49:34 | |
| MXN/CLP | 54.38 | 54.78 | 54.28 | -0.07 | -0.12% | 19:49:05 | |
| CLP/MXN | 0.01840 | 0.01842 | 0.01826 | +0.00002 | +0.12% | 19:49:13 | |
| MXN/VES | 2.18 | 2.20 | 2.18 | -0.01 | -0.45% | 19:49:06 | |
| VES/MXN | 0.4587 | 0.4591 | 0.4555 | +0.0021 | +0.45% | 19:49:12 | |
| MXN/PYG | 456.55 | 452.56 | 448.80 | -2.17 | -0.48% | 19:49:13 | |
| PYG/MXN | 0.002226 | 0.002228 | 0.002210 | +0.000011 | +0.48% | 19:49:13 | |
| MXN/UYU | 2.3219 | 2.3111 | 2.2858 | -0.0172 | -0.74% | 19:49:13 | |
| UYU/MXN | 0.4371 | 0.4375 | 0.4327 | +0.0032 | +0.75% | 19:49:13 | |
| MXN/COP | 231.22 | 231.16 | 229.00 | +1.33 | +0.58% | 19:49:13 | |
| COP/MXN | 0.00433 | 0.00437 | 0.00433 | -0.00002 | -0.54% | 19:49:13 | |
| MXN/PEN | 0.2239 | 0.2246 | 0.2230 | -0.0003 | -0.12% | 19:49:13 | |
| PEN/MXN | 4.4729 | 4.4843 | 4.4522 | +0.0058 | +0.13% | 19:49:13 | |
| MXN/BOB | 0.4239 | 0.4157 | 0.4124 | -0.0018 | -0.43% | 19:49:13 | |
| BOB/MXN | 2.4231 | 2.4250 | 2.4059 | +0.0107 | +0.44% | 19:49:13 | |
| MXN/AUD | 0.09051 | 0.09071 | 0.09017 | -0.00014 | -0.16% | 19:49:05 | |
| AUD/MXN | 11.0522 | 11.0905 | 11.0163 | +0.0211 | +0.19% | 19:49:32 | |
| MXN/NZD | 0.09802 | 0.09838 | 0.09773 | -0.00047 | -0.47% | 19:49:06 | |
| NZD/MXN | 10.2082 | 10.2335 | 10.1661 | +0.0474 | +0.47% | 19:49:07 | |
| MXN/BBD | 0.1234 | 0.1215 | 0.1205 | -0.0005 | -0.42% | 19:49:05 | |
| MXN/JMD | 9.4297 | 9.3923 | 9.3182 | -0.0330 | -0.35% | 19:49:05 | |
| MXN/XCD | 0.1623 | 0.1626 | 0.1613 | -0.0006 | -0.39% | 19:49:06 | |
| MXN/CAD | 0.08209 | 0.08221 | 0.08183 | -0.00003 | -0.03% | 19:48:06 | |
| CAD/MXN | 12.1847 | 12.2204 | 12.1566 | +0.0167 | +0.14% | 19:49:26 | |
| MXN/USD | 0.05979 | 0.06015 | 0.05968 | -0.00023 | -0.38% | 19:49:06 | |
| USD/MXN | 16.7415 | 16.7635 | 16.6219 | +0.0762 | +0.46% | 19:49:44 | |
| MXN/PAB | 0.06113 | 0.06015 | 0.05968 | -0.00026 | -0.44% | 19:49:06 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156.90 | 157.20 | 156.53 | +0.12 | +0.08% | 19:49:32 | |
| JPY/USD | 0.637400 | 0.638850 | 0.636150 | -0.000450 | -0.07% | 19:49:20 | |
| USD/SGD | 1.3523 | 1.3522 | 1.3483 | +0.0012 | +0.09% | 19:49:35 | |
| SGD/USD | 0.7399 | 0.7417 | 0.7395 | -0.0007 | -0.09% | 19:49:04 | |
| USD/THB | 36.660 | 36.681 | 36.400 | +0.190 | +0.52% | 19:49:26 | |
| THB/USD | 0.0273 | 0.0274 | 0.0273 | -0.0002 | -0.59% | 19:48:40 | |
| USD/HKD | 7.8106 | 7.8095 | 7.8030 | +0.0012 | +0.02% | 19:49:30 | |
| HKD/USD | 0.1281 | 0.1281 | 0.1280 | -0.0000 | -0.02% | 19:49:04 | |
| USD/INR | 83.306 | 83.371 | 83.200 | +0.019 | +0.02% | 19:49:30 | |
| INR/USD | 0.01201 | 0.01202 | 0.01200 | -0.00000 | -0.03% | 19:46:16 | |
| USD/KRW | 1,368.77 | 1,368.52 | 1,360.43 | +3.46 | +0.25% | 19:49:25 | |
| KRW/USD | 0.000731 | 0.000735 | 0.000731 | -0.000001 | -0.14% | 19:49:13 | |
| USD/BDT | 118.959 | 117.299 | 117.212 | +0.087 | +0.07% | 19:49:20 | |
| USD/BND | 1.3724 | 1.3501 | 1.3494 | 0.0000 | 0.00% | 19:49:20 | |
| USD/CNY | 7.2422 | 7.2453 | 7.2392 | +0.0009 | +0.01% | 17:33:19 | |
| CNY/USD | 0.1381 | 0.1381 | 0.1380 | -0.0000 | -0.01% | 18:25:03 | |
| USD/IDR | 16,083.3 | 16,086.0 | 16,018.3 | +44.7 | +0.28% | 19:48:45 | |
| IDR/USD | 0.00006218 | 0.00006243 | 0.00006217 | 0.00000000 | 0.00% | 19:49:05 | |
| USD/KHR | 4,090.00 | 4,079.13 | 4,077.00 | +0.50 | +0.01% | 19:48:45 | |
| USD/KZT | 442.720 | 443.525 | 442.040 | +1.600 | +0.36% | 13:25:50 | |
| USD/LAK | 21,465.00 | 21,395.00 | 21,375.00 | +20.00 | +0.09% | 19:49:02 | |
| USD/LKR | 303.341 | 300.277 | 300.106 | +0.007 | +0.00% | 19:49:02 | |
| USD/MMK | 2,120.352 | 2,102.370 | 2,100.065 | -1.102 | -0.05% | 19:49:07 | |
| USD/MOP | 8.2266 | 8.0495 | 8.0422 | -0.0027 | -0.03% | 19:49:07 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 19:49:12 | |
| USD/MYR | 4.7070 | 4.7180 | 4.6925 | +0.0120 | +0.26% | 19:49:32 | |
| MYR/USD | 0.2127 | 0.2153 | 0.2120 | -0.0027 | -1.25% | 19:49:05 | |
| USD/NPR | 134.730 | 133.361 | 133.162 | -0.126 | -0.09% | 19:49:02 | |
| USD/PHP | 58.346 | 58.319 | 58.010 | +0.230 | +0.40% | 19:49:26 | |
| PHP/USD | 0.01715825 | 0.01723395 | 0.01714722 | -0.00005577 | -0.32% | 19:43:52 | |
| USD/PKR | 278.950 | 278.664 | 278.309 | -0.050 | -0.02% | 19:49:05 | |
| USD/TWD | 32.280 | 32.315 | 32.172 | -0.006 | -0.02% | 19:49:15 | |
| TWD/USD | 0.03100 | 0.03108 | 0.03094 | +0.00002 | +0.07% | 19:49:12 | |
| USD/UZS | 12,780.00 | 12,740.00 | 12,722.97 | 0.00 | 0.00% | 19:49:15 | |
| USD/VND | 25,470.0 | 25,470.0 | 25,445.0 | +5.5 | +0.02% | 6:45:53 | |
| VND/USD | 0.00003926 | 0.00003930 | 0.00003926 | -0.00000001 | -0.02% | 18:49:19 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 19:49:15 | |
| USD/CNH | 7.2578 | 7.2596 | 7.2496 | +0.0023 | +0.03% | 19:49:37 | |
| USD/KGS | 87.9949 | 88.0210 | 87.9949 | -0.0261 | -0.03% | 19:49:17 | |
| USD/TJS | 10.8856 | 10.7971 | 10.7703 | -0.0207 | -0.19% | 19:48:45 | |
| USD/MNT | 3,429.00 | 3,396.50 | 3,396.00 | +30.00 | +0.89% | 19:44:05 | |
| USD/AFN | 71.9500 | 71.8600 | 71.8300 | +0.1600 | +0.22% | 19:16:01 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.15% | 19:16:01 | |
| USD/CHF | 0.9149 | 0.9158 | 0.9126 | -0.0009 | -0.10% | 19:49:35 | |
| CHF/USD | 1.0934 | 1.0957 | 1.0920 | +0.0013 | +0.12% | 19:49:30 | |
| USD/TRY | 32.2048 | 32.2387 | 32.1220 | +0.0037 | +0.01% | 19:49:37 | |
| TRY/USD | 0.0311 | 0.0311 | 0.0310 | -0.0000 | -0.01% | 19:49:11 | |
| USD/PLN | 3.9468 | 3.9499 | 3.9238 | +0.0022 | +0.06% | 19:49:43 | |
| PLN/USD | 0.2536 | 0.2548 | 0.2532 | -0.0004 | -0.16% | 19:49:08 | |
| USD/SEK | 10.7414 | 10.7554 | 10.6762 | +0.0100 | +0.09% | 19:49:44 | |
| SEK/USD | 0.0931 | 0.0937 | 0.0930 | 0.0001 | 0% | 19:49:10 | |
| USD/DKK | 6.9034 | 6.9058 | 6.8708 | +0.0093 | +0.13% | 19:49:44 | |
| DKK/USD | 0.1449 | 0.1455 | 0.1448 | -0.0002 | -0.11% | 19:49:03 | |
| USD/NOK | 10.7011 | 10.7182 | 10.5975 | -0.0174 | -0.16% | 19:49:47 | |
| NOK/USD | 0.0936 | 0.0944 | 0.0933 | +0.0002 | +0.20% | 19:49:07 | |
| USD/HUF | 357.62 | 358.66 | 356.01 | -0.43 | -0.12% | 19:49:36 | |
| HUF/USD | 0.002802 | 0.002808 | 0.002789 | +0.000003 | +0.12% | 19:49:14 | |
| USD/CZK | 22.9354 | 22.8917 | 22.7677 | +0.0370 | +0.16% | 19:49:35 | |
| CZK/USD | 0.0438 | 0.0439 | 0.0437 | 0.0000 | 0.00% | 19:49:29 | |
| USD/ALL | 93.000 | 92.699 | 92.467 | 0.000 | 0.00% | 19:49:12 | |
| USD/AMD | 388.58 | 388.50 | 387.58 | +0.21 | +0.05% | 19:47:25 | |
| USD/BGN | 1.8179 | 1.8099 | 1.8009 | +0.0014 | +0.08% | 19:49:39 | |
| USD/EUR | 0.9252 | 0.9255 | 0.9208 | +0.0012 | +0.13% | 19:48:45 | |
| EUR/USD | 1.0811 | 1.0862 | 1.0804 | -0.0012 | -0.11% | 19:49:44 | |
| USD/GBP | 0.7880 | 0.7883 | 0.7846 | +0.0016 | +0.20% | 19:49:22 | |
| GBP/USD | 1.2694 | 1.2746 | 1.2685 | -0.0023 | -0.18% | 19:49:44 | |
| USD/GEL | 2.7400 | 2.7350 | 2.6950 | +0.0050 | +0.18% | 19:49:14 | |
| USD/ISK | 139.360 | 139.120 | 138.190 | +0.370 | +0.27% | 19:49:22 | |
| USD/MDL | 17.9568 | 17.6900 | 17.6798 | +0.0004 | +0.00% | 19:49:07 | |
| USD/MKD | 57.147 | 56.924 | 56.721 | -0.142 | -0.25% | 19:49:07 | |
| USD/RON | 4.6076 | 4.6075 | 4.5811 | +0.0045 | +0.10% | 19:49:10 | |
| USD/RSD | 108.863 | 108.400 | 107.859 | +0.112 | +0.10% | 19:49:10 | |
| USD/RUB | 90.0150 | 90.3446 | 89.9772 | -0.0425 | -0.05% | 19:49:34 | |
| RUB/USD | 0.01111 | 0.01111 | 0.01107 | 0.00001 | 0% | 18:44:09 | |
| USD/UAH | 40.2247 | 39.9481 | 39.8099 | +0.1382 | +0.35% | 19:49:15 | |
| UAH/USD | 0.02521 | 0.02512 | 0.02503 | -0.00009 | -0.35% | 19:46:16 | |
| USD/BYN | 3.2773 | 3.2763 | 3.2727 | -0.0017 | -0.05% | 19:49:12 | |
| BYN/USD | 0.3060 | 0.3056 | 0.3052 | +0.0002 | +0.05% | 19:45:55 | |
| USD/CAD | 1.3740 | 1.3744 | 1.3657 | +0.0045 | +0.33% | 19:49:38 | |
| CAD/USD | 0.7279 | 0.7322 | 0.7276 | -0.0023 | -0.32% | 19:49:05 | |
| USD/MXN | 16.7415 | 16.7635 | 16.6219 | +0.0762 | +0.46% | 19:49:44 | |
| MXN/USD | 0.05979 | 0.06015 | 0.05968 | -0.00023 | -0.38% | 19:49:06 | |
| USD/BRLT | 5.330 | 5.185 | 5.130 | 0.000 | 0.00% | 19:39:00 | |
| USD/ZAR | 18.4862 | 18.4937 | 18.2396 | +0.2247 | +1.23% | 19:49:42 | |
| ZAR/USD | 0.05412 | 0.05468 | 0.05408 | -0.00057 | -1.05% | 19:48:14 | |
| USD/BIF | 2,900.00 | 2,879.00 | 2,870.47 | -4.00 | -0.14% | 19:49:20 | |
| USD/BWP | 13.5870 | 13.6148 | 13.5135 | +0.0732 | +0.54% | 19:49:13 | |
| USD/DJF | 177.72 | 178.25 | 177.72 | 0.00 | 0.00% | 19:49:20 | |
| USD/DZD | 135.196 | 134.737 | 134.340 | +0.022 | +0.02% | 19:49:20 | |
| USD/EGP | 47.1773 | 47.3000 | 46.6879 | +0.3624 | +0.77% | 19:49:41 | |
| EGP/USD | 0.02122 | 0.02142 | 0.02114 | -0.00016 | -0.77% | 19:49:14 | |
| USD/ETB | 57.2500 | 57.5156 | 57.1250 | 0.0000 | 0.00% | 19:49:22 | |
| USD/GHS | 14.6500 | 14.6900 | 14.4500 | +0.1000 | +0.69% | 19:43:01 | |
| GHS/USD | 0.0688 | 0.0689 | 0.0687 | -0.0002 | -0.29% | 19:49:14 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | 19:49:22 | |
| USD/GNF | 8,686.00 | 8,606.45 | 8,595.50 | -5.50 | -0.06% | 19:49:22 | |
| USD/KES | 134.000 | 133.000 | 130.650 | +1.000 | +0.76% | 19:49:22 | |
| USD/KMF | 456.000 | 455.650 | 454.850 | +0.800 | +0.18% | 19:48:45 | |
| USD/LSL | 18.4900 | 18.4800 | 18.2900 | +0.1900 | +1.04% | 19:49:02 | |
| USD/LYD | 4.8500 | 4.8451 | 4.8350 | +0.0050 | +0.10% | 19:49:02 | |
| USD/MAD | 9.9520 | 9.9495 | 9.9127 | +0.0332 | +0.33% | 19:49:07 | |
| USD/MGA | 4,484.00 | 4,444.00 | 4,428.81 | 0.00 | 0.00% | 19:49:07 | |
| USD/MRU | 39.468 | 39.930 | 39.379 | -0.091 | -0.23% | 19:49:14 | |
| USD/MUR | 47.502 | 46.275 | 45.830 | -0.036 | -0.08% | 19:49:07 | |
| USD/MWK | 1,751.000 | 1,735.825 | 1,732.500 | +1.000 | +0.06% | 19:49:12 | |
| USD/NAD | 18.4900 | 18.4800 | 18.2900 | +0.1900 | +1.04% | 19:49:12 | |
| USD/NGN | 1,444.500 | 1,451.250 | 1,430.000 | +11.500 | +0.80% | 19:49:02 | |
| USD/RWF | 1,315.000 | 1,316.441 | 1,296.000 | 0.000 | 0.00% | 19:49:10 | |
| USD/SCR | 14.7132 | 14.5826 | 13.4869 | -0.0182 | -0.13% | 19:49:12 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 19:49:12 | |
| USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 19:49:12 | |
| USD/STN | 23.5000 | 23.0500 | 22.5913 | 0.0000 | 0.00% | 19:49:12 | |
| USD/SZL | 18.4900 | 18.4800 | 18.2016 | +0.1900 | +1.04% | 19:49:15 | |
| USD/TND | 3.1235 | 3.1230 | 3.1188 | -0.0028 | -0.09% | 19:49:15 | |
| USD/TZS | 2,600.13 | 2,600.12 | 2,595.00 | +5.12 | +0.20% | 19:49:15 | |
| USD/UGX | 3,866.33 | 3,824.84 | 3,813.82 | +11.02 | +0.29% | 19:49:15 | |
| USD/XAF | 604.853 | 605.943 | 604.853 | -0.748 | -0.12% | 19:49:17 | |
| USD/XOF | 606.000 | 605.943 | 603.000 | -0.500 | -0.08% | 19:49:17 | |
| USD/ZMW | 26.52 | 26.48 | 26.09 | +0.39 | +1.48% | 19:49:05 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 19:49:15 | |
| USD/AOA | 872.628 | 862.386 | 854.115 | +11.097 | +1.30% | 19:49:29 | |
| USD/ZiGl | 13.975 | 13.609 | 13.234 | +0.598 | +4.60% | 9:46:37 | |
| USD/ILS | 3.6793 | 3.6806 | 3.6665 | +0.0088 | +0.24% | 19:26:33 | |
| ILS/USD | 0.2720 | 0.2727 | 0.2718 | 0.0001 | 0% | 19:39:05 | |
| USD/AED | 3.6730 | 3.6730 | 3.6729 | -0.0001 | -0.00% | 19:49:30 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 16:32:24 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 19:49:30 | |
| JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 19:49:15 | |
| USD/KWD | 0.3075 | 0.3070 | 0.3069 | 0.0000 | 0.00% | 19:49:10 | |
| KWD/USD | 3.2687 | 3.2582 | 3.2568 | -0.0006 | -0.02% | 19:47:16 | |
| USD/SAR | 3.7552 | 3.7508 | 3.7487 | 0.0000 | 0.00% | 19:49:30 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 19:41:11 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3768 | +0.0001 | +0.03% | 19:49:20 | |
| USD/IQD | 1,312.00 | 1,311.45 | 1,310.00 | 0.00 | 0.00% | 19:48:45 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 19:47:01 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | 19:49:22 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 18:45:57 | |
| USD/LBP | 89,600.00 | 89,795.75 | 89,502.61 | 0.00 | 0.00% | 19:49:02 | |
| USD/OMR | 0.3862 | 0.3849 | 0.3847 | +0.0001 | +0.03% | 19:49:05 | |
| USD/QAR | 3.6430 | 3.6415 | 3.6412 | +0.0003 | +0.01% | 19:49:10 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 22/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 19:47:44 | |
| USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 19:49:02 | |
| USD/ANG | 1.8484 | 1.8043 | 1.8023 | -0.0009 | -0.05% | 19:49:12 | |
| USD/BBD | 2.0653 | 2.0214 | 2.0192 | -0.0010 | -0.05% | 19:49:17 | |
| USD/BSD | 1.0065 | 1.0012 | 1.0000 | -0.0006 | -0.06% | 19:49:02 | |
| USD/CUP | 24.0288 | 24.0269 | 24.0011 | -0.0122 | -0.05% | 19:49:20 | |
| USD/DOP | 59.100 | 58.850 | 58.749 | +0.100 | +0.17% | 19:48:43 | |
| USD/HTG | 133.925 | 133.394 | 133.003 | -0.322 | -0.24% | 19:48:45 | |
| USD/JMD | 157.807 | 156.188 | 156.100 | +0.047 | +0.03% | 19:48:45 | |
| USD/TTD | 6.9249 | 6.7942 | 6.7866 | -0.0038 | -0.06% | 19:49:15 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 19:49:17 | |
| KYD/USD | 1.2271 | 1.2005 | 1.1992 | +0.0007 | +0.06% | 19:49:17 | |
| USD/ARS | 890.2550 | 890.3559 | 889.7411 | +0.2581 | +0.03% | 19:49:12 | |
| ARS/USD | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | 18:00:31 | |
| USD/BOB | 7.0946 | 6.9181 | 6.9102 | -0.0040 | -0.06% | 19:49:20 | |
| BOB/USD | 0.1487 | 0.1448 | 0.1447 | 0.0001 | 0% | 19:42:17 | |
| USD/BRL | 5.1562 | 5.1605 | 5.1260 | +0.0053 | +0.10% | 19:49:34 | |
| BRL/USD | 0.1940 | 0.1951 | 0.1938 | -0.0002 | -0.10% | 19:49:35 | |
| USD/CLP | 910.12 | 911.45 | 906.55 | +2.46 | +0.27% | 19:41:05 | |
| CLP/USD | 0.001099 | 0.001103 | 0.001097 | -0.000003 | -0.28% | 19:43:17 | |
| USD/COP | 3,869.50 | 3,868.50 | 3,820.25 | +37.68 | +0.98% | 19:49:20 | |
| COP/USD | 0.000259 | 0.000262 | 0.000259 | -0.000002 | -0.92% | 19:47:15 | |
| USD/PEN | 3.7470 | 3.7435 | 3.7324 | +0.0095 | +0.25% | 19:49:05 | |
| PEN/USD | 0.2674 | 0.2680 | 0.2671 | -0.0007 | -0.25% | 18:41:18 | |
| USD/PYG | 7,640.46 | 7,532.29 | 7,520.59 | -7.46 | -0.10% | 19:49:10 | |
| PYG/USD | 0.000135 | 0.000133 | 0.000133 | -0.000000 | -0.15% | 19:41:16 | |
| USD/UYU | 38.8570 | 38.4658 | 38.3037 | -0.1397 | -0.36% | 19:49:35 | |
| UYU/USD | 0.02649 | 0.02611 | 0.02600 | +0.00009 | +0.36% | 19:42:17 | |
| USD/VES | 36.5465 | 36.5007 | 36.5007 | 0.0000 | 0.00% | 19:49:15 | |
| VES/USD | 0.02743 | 0.02740 | 0.02740 | +0.00006 | +0.22% | 19:49:12 | |
| USD/AUD | 1.5149 | 1.5158 | 1.5029 | +0.0039 | +0.26% | 19:49:37 | |
| AUD/USD | 0.6603 | 0.6654 | 0.6598 | -0.0015 | -0.23% | 19:49:43 | |
| USD/FJD | 2.2840 | 2.2661 | 2.2600 | 0.0000 | 0.00% | 19:49:22 | |
| FJD/USD | 0.4472 | 0.4425 | 0.4413 | 0.0000 | 0.00% | 19:49:14 | |
| USD/NZD | 1.6404 | 1.6418 | 1.6304 | 0.0000 | 0.00% | 19:49:24 | |
| NZD/USD | 0.6099 | 0.6134 | 0.6091 | 0.0001 | 0.02% | 19:49:35 | |
| USD/PGK | 3.9450 | 3.8908 | 3.8415 | 0.0000 | 0.00% | 19:49:05 | |
| USD/VUV | 124.000 | 121.000 | 118.920 | +3.000 | +2.54% | 19:27:45 | |
| USD/XPF | 111.000 | 110.700 | 110.625 | +0.075 | +0.07% | 19:49:02 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 19:49:43 | |
| USD/ARSB | 392.00 | 1,265.00 | 1,265.00 | +45.00 | +3.69% | 22/05 | |
| USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 | |
| XBR/USD | 81.10 | 82.73 | 80.74 | -0.38 | -0.47% | 19:49:29 | |
| USD/BZD | 2.0619 | 2.0179 | 2.0158 | -0.0010 | -0.05% | 19:49:20 | |
| USD/CRC | 525.68 | 513.32 | 512.78 | -0.26 | -0.05% | 19:49:20 | |
| USD/GTQ | 7.9549 | 7.7791 | 7.7705 | -0.0040 | -0.05% | 19:48:45 | |
| USD/HNL | 25.0100 | 24.7600 | 24.7148 | 0.0000 | 0.00% | 19:49:22 | |
| USD/NIO | 37.0000 | 36.8478 | 36.7500 | 0.0000 | 0.00% | 19:49:02 | |
| NIO/USD | 0.02740 | 0.02721 | 0.02714 | 0.00000 | 0% | 18:36:15 | |
| USD/PAB | 1.0231 | 1.0012 | 1.0000 | -0.0006 | -0.06% | 19:49:05 | |
| USD/SVC | 8.9720 | 8.7599 | 8.7507 | -0.0042 | -0.05% | 19:49:15 |