![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 103.9900 | 103.9900 | 103.9900 | 103.9900 | - | -0.11% |
Jun 13, 2024 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | - | -0.33% |
Jun 12, 2024 | 104.4400 | 103.9600 | 103.9600 | 103.9600 | 0.03K | 0.68% |
Jun 11, 2024 | 103.7300 | 103.8050 | 103.8050 | 103.8050 | 0.00K | 0.06% |
Jun 10, 2024 | 103.6700 | 103.2650 | 103.2650 | 103.2650 | 0.00K | 0.59% |
Jun 07, 2024 | 103.0600 | 103.0600 | 103.0600 | 103.0600 | - | -0.67% |
Jun 06, 2024 | 103.7500 | 103.7500 | 103.7500 | 103.7500 | - | 0.07% |
Jun 05, 2024 | 103.6800 | 103.4150 | 103.6650 | 103.4150 | 0.02K | 0.92% |
Jun 04, 2024 | 102.7300 | 102.7300 | 102.7300 | 102.7300 | - | -1.31% |
Jun 03, 2024 | 104.0900 | 104.0900 | 104.0900 | 104.0900 | - | -0.18% |
May 31, 2024 | 104.2800 | 104.3700 | 104.3700 | 104.3700 | 0.01K | 0.38% |
May 30, 2024 | 103.8900 | 103.1750 | 103.1750 | 103.0000 | 0.01K | -0.16% |
May 29, 2024 | 104.0600 | 104.0050 | 104.0050 | 104.0050 | 0.01K | -0.14% |
May 28, 2024 | 104.2100 | 104.2200 | 104.2200 | 104.2200 | 0.01K | 0.41% |
May 27, 2024 | 103.7800 | 103.7800 | 103.7800 | 103.7800 | - | 0.00% |
May 24, 2024 | 103.7800 | 103.7800 | 103.7800 | 103.7800 | - | 0.48% |
May 23, 2024 | 103.2800 | 103.3750 | 103.3750 | 103.3750 | 0.01K | 0.02% |
May 22, 2024 | 103.2600 | 103.2600 | 103.2600 | 103.2600 | - | -0.49% |
May 21, 2024 | 103.7700 | 103.7700 | 103.7700 | 103.7700 | - | -0.13% |
May 20, 2024 | 103.9100 | 103.9100 | 103.9100 | 103.9100 | - | 0.01% |
May 17, 2024 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | - | 0.51% |
Highest: 104.3700 | Lowest: 102.7300 | Difference: 1.6400 | Average: 103.7790 | Change %: 0.5998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review