Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

European Currencies

 
A directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.780 100.350 100.280 -0.070 -0.07% 19:50:14
GBP/ALL 120.613 117.912 117.679 -0.130 -0.11% 19:50:10
USD/ALL 93.000 92.699 92.467 0.000 0.00% 19:50:08

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 22/05
RUB/AMD 4.3168 4.3159 4.2973 -0.0067 -0.16% 18:46:15
EUR/AMD 391.200 391.200 389.400 +1.800 +0.46% 19:50:13
USD/AMD 388.58 388.50 387.58 +0.21 +0.05% 19:47:25

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3056 0.3052 +0.0002 +0.05% 19:45:55
USD/BYN 3.2773 3.2763 3.2727 -0.0017 -0.05% 19:50:08
CAD/BYN 2.3936 2.3977 2.3900 -0.0040 -0.17% 19:49:14
BYN/EUR 0.2822 0.2820 0.2820 +0.0006 +0.20% 19:48:39
EUR/BYN 3.5542 3.5492 3.5467 +0.0025 +0.07% 19:50:16
BYN/RUB 27.9433 28.0343 27.5229 +0.3835 +1.39% 19:49:45
RUB/BYN 0.03589 0.03633 0.03567 -0.00050 -1.38% 19:50:18
GBP/BYN 4.1733 4.1727 4.1582 -0.0002 -0.00% 19:50:18
CHF/BYN 3.5945 3.5916 3.5773 +0.0094 +0.26% 19:50:18
AUD/BYN 2.1712 2.1740 2.1671 -0.0005 -0.02% 19:50:18
NZD/BYN 2.0047 2.0060 1.9984 +0.0056 +0.28% 19:49:14
JPY/BYN 0.02095 0.02095 0.02084 0.00001 0% 19:50:18
CNY/BYN 0.4540 0.4536 0.4514 +0.0008 +0.17% 19:50:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 19:50:14

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2693 1.2746 1.2685 -0.0022 -0.18% 19:50:40
USD/GBP 0.7879 0.7883 0.7846 +0.0015 +0.19% 19:50:19
GBP/CAD 1.7436 1.7440 1.7378 +0.0019 +0.11% 19:50:44
CAD/GBP 0.5736 0.5754 0.5733 -0.0006 -0.10% 19:50:33
GBP/MXN 21.2411 21.2762 21.1711 +0.0504 +0.24% 19:50:37
MXN/GBP 0.04709 0.04723 0.04700 -0.00008 -0.17% 19:50:07
GBP/JPY 199.16 199.90 199.02 -0.28 -0.14% 19:50:45
JPY/GBP 0.502300 0.502450 0.500250 +0.000700 +0.14% 19:50:46
GBP/SGD 1.7174 1.7195 1.7152 -0.0019 -0.11% 19:50:42
SGD/GBP 0.5829 0.5830 0.5816 +0.0007 +0.12% 19:50:35
GBP/THB 46.550 46.560 46.336 +0.109 +0.23% 19:50:41
THB/GBP 0.21507 0.21597 0.21466 -0.00063 -0.29% 19:50:45
GBP/HKD 9.9125 9.9525 9.9058 -0.0175 -0.18% 19:50:41
HKD/GBP 0.10090 0.10095 0.10049 +0.00018 +0.17% 19:50:04
GBP/BDT 151.394 149.281 149.058 +0.223 +0.15% 19:50:10
GBP/BND 1.7468 1.7174 1.7158 +0.0016 +0.09% 19:50:18
BND/GBP 0.5924 0.5830 0.5825 -0.0005 -0.09% 19:50:08
GBP/CNY 9.0330 9.0690 9.0186 -0.0018 -0.02% 19:50:18
CNY/GBP 0.1088 0.1089 0.1084 +0.0002 +0.17% 19:50:02
GBP/IDR 20,417.0 20,466.9 20,389.6 +19.6 +0.10% 19:50:41
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 19:50:31
GBP/INR 105.729 106.086 105.629 -0.193 -0.18% 19:50:21
INR/GBP 0.00946 0.00947 0.00943 +0.00001 +0.16% 19:50:18
GBP/KRW 1,737.88 1,739.54 1,732.88 -1.25 -0.07% 19:50:13
KRW/GBP 0.000576 0.000578 0.000575 0.000000 0% 19:50:17
GBP/KZT 561.990 564.690 561.460 +1.020 +0.18% 19:50:45
GBP/LKR 386.061 381.953 381.613 +0.340 +0.09% 19:50:13
GBP/MYR 5.9729 6.0023 5.9070 +0.0628 +1.06% 19:50:15
GBP/PHP 74.067 74.193 73.783 +0.157 +0.21% 19:50:43
GBP/PKR 354.099 355.537 353.037 -0.602 -0.17% 19:50:45
GBP/TWD 40.970 41.116 40.936 -0.087 -0.21% 19:50:45
TWD/GBP 0.02442 0.02443 0.02432 +0.00006 +0.26% 19:50:14
GBP/VND 32,343.6 32,420.0 32,324.6 -57.9 -0.18% 19:50:15
GBP/NPR 170.996 169.874 168.912 -0.478 -0.28% 19:50:19
GBP/CHF 1.1610 1.1648 1.1606 -0.0037 -0.32% 19:50:44
CHF/GBP 0.8614 0.8616 0.8586 +0.0026 +0.30% 19:50:24
GBP/PLN 5.0091 5.0265 4.9921 -0.0068 -0.14% 19:50:45
PLN/GBP 0.1997 0.2002 0.1990 0.0000 0% 19:50:09
GBP/NOK 13.5712 13.6330 13.5014 -0.0480 -0.35% 19:50:39
NOK/GBP 0.07370 0.07410 0.07334 +0.00031 +0.43% 19:50:07
GBP/TRY 40.8841 41.1289 40.8295 -0.0761 -0.19% 19:50:41
TRY/GBP 0.0245 0.0245 0.0244 0.0001 0% 19:50:13
GBP/SEK 13.6394 13.6722 13.5902 -0.0263 -0.19% 19:50:42
SEK/GBP 0.07336 0.07358 0.07320 +0.00017 +0.23% 19:49:09
GBP/CZK 29.0596 29.0967 28.9871 -0.0120 -0.04% 19:50:39
GBP/DKK 8.7615 8.7787 8.7507 -0.0071 -0.08% 19:50:41
DKK/GBP 0.1142 0.1143 0.1139 0.0001 0% 19:50:03
GBP/HUF 453.730 456.160 453.450 -1.315 -0.29% 19:50:42
GBP/ALL 120.613 117.912 117.679 -0.130 -0.11% 19:50:10
GBP/BGN 2.3054 2.2996 2.2941 -0.0012 -0.05% 19:50:32
GBP/EUR 1.1743 1.1765 1.1727 -0.0009 -0.08% 19:50:41
EUR/GBP 0.8517 0.8529 0.8499 +0.0006 +0.07% 19:50:37
GBP/ISK 176.868 176.736 176.024 +0.093 +0.05% 19:50:41
GBP/RON 5.8444 5.8535 5.8348 -0.0046 -0.08% 19:50:43
GBP/RUB 116.304 116.298 114.706 +1.592 +1.39% 19:50:24
RUB/GBP 0.00875 0.00876 0.00870 +0.00002 +0.21% 19:50:10
GBP/UAH 51.1981 50.8460 50.6236 +0.2223 +0.44% 19:50:04
GBP/BYN 4.1733 4.1727 4.1582 -0.0002 -0.00% 19:50:18
GBP/AUD 1.9223 1.9237 1.9156 +0.0010 +0.05% 19:50:43
AUD/GBP 0.5204 0.5220 0.5199 -0.0004 -0.08% 19:50:21
GBP/NZD 2.0820 2.0873 2.0759 -0.0044 -0.21% 19:50:48
NZD/GBP 0.4804 0.4817 0.4791 +0.0010 +0.21% 19:50:19
GBP/FJD 2.9050 2.8850 2.8743 +0.0002 +0.01% 19:50:21
GBP/PGK 5.0408 4.9491 4.9448 +0.0021 +0.04% 19:50:43
GBP/XPF 140.908 141.001 140.335 -0.173 -0.12% 19:50:24
GBP/ILS 4.6634 4.6824 4.6600 -0.0134 -0.29% 19:50:11
ILS/GBP 0.2142 0.2144 0.2136 +0.0005 +0.23% 19:49:04
GBP/AED 4.6711 4.6779 4.6709 -0.0033 -0.07% 19:50:32
AED/GBP 0.2146 0.2146 0.2136 +0.0005 +0.24% 19:50:00
GBP/BHD 0.4819 0.4804 0.4783 -0.0009 -0.19% 19:50:33
GBP/IQD 1,702.40 1,668.16 1,666.70 +0.50 +0.03% 19:50:41
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 22/05
GBP/JOD 0.9049 0.9020 0.9016 -0.0002 -0.02% 19:50:13
JOD/GBP 1.1118 1.1120 1.1066 +0.0021 +0.19% 19:50:18
GBP/KWD 0.3907 0.3912 0.3895 -0.0009 -0.23% 19:50:35
KWD/GBP 2.5745 2.5674 2.5564 +0.0054 +0.21% 19:50:33
GBP/LBP 114,016.55 114,216.38 113,870.05 +34.02 +0.03% 19:50:13
GBP/OMR 0.4900 0.4904 0.4882 -0.0012 -0.25% 19:50:43
OMR/GBP 2.0556 2.0482 2.0390 +0.0048 +0.23% 19:50:41
GBP/QAR 4.6237 4.6313 4.6218 -0.0089 -0.19% 19:50:43
GBP/SAR 4.7655 4.7839 4.7591 -0.0101 -0.21% 19:50:24
SAR/GBP 0.2101 0.2102 0.2092 +0.0004 +0.20% 19:50:11
GBP/ZAR 23.4599 23.4805 23.2124 +0.2069 +0.89% 19:50:41
ZAR/GBP 0.04264 0.04299 0.04259 -0.00036 -0.84% 19:50:16
GBP/BIF 3,686.10 3,655.30 3,652.36 +0.88 +0.02% 19:50:39
GBP/BWP 17.4568 17.2690 17.1929 +0.0761 +0.44% 19:50:39
GBP/DJF 231.89 226.73 226.53 +0.08 +0.04% 19:50:18
GBP/DZD 171.483 171.477 170.596 -0.409 -0.24% 19:50:39
GBP/EGP 59.8677 60.2724 59.4032 +0.3408 +0.57% 19:50:39
EGP/GBP 0.01671 0.01683 0.01660 -0.00010 -0.61% 19:49:14
GBP/ETB 73.4164 73.1600 73.0956 +0.0274 +0.04% 19:50:41
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 22/05
GBP/KES 167.846 166.179 166.041 +0.045 +0.03% 19:50:13
GBP/MAD 13.0597 12.6606 12.5976 +0.0630 +0.50% 19:50:13
GBP/MUR 59.777 58.967 58.332 -0.180 -0.31% 19:50:37
GBP/MWK 2,211.348 2,207.965 2,206.008 +0.645 +0.03% 19:50:37
GBP/NGN 1,832.869 1,844.730 1,818.660 +11.158 +0.61% 19:50:41
GBP/SCR 18.6696 18.5637 17.1403 -0.3092 -1.74% 19:50:43
GBP/SZL 23.6140 23.3793 23.1335 +0.2458 +1.06% 19:50:43
GBP/TND 3.9919 3.9731 3.9672 +0.0060 +0.15% 19:50:43
TND/GBP 0.2529 0.2521 0.2517 -0.0004 -0.16% 19:50:45
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 19:50:28
GBP/UGX 4,920.50 4,867.69 4,849.67 +18.01 +0.37% 19:50:15
GBP/XAF 769.794 770.757 769.794 -0.244 -0.03% 19:50:43
GBP/ZMW 33.75 33.69 33.18 +0.52 +1.57% 19:50:43
GBP/NAD 23.47 23.46 23.20 +0.45 +1.96% 19:50:04
GBP/XOF 769.14 771.85 765.33 -0.75 -0.10% 19:50:04
GBP/ARS 1,129.9891 1,134.7898 1,129.2875 -2.0398 -0.18% 19:50:10
ARS/GBP 0.00089 0.00089 0.00088 0.00000 0% 19:50:01
GBP/BRL 6.5448 6.5703 6.5232 -0.0059 -0.09% 19:50:18
BRL/GBP 0.1529 0.1532 0.1522 +0.0002 +0.13% 19:50:45
GBP/CLP 1,154.631 1,159.450 1,141.831 +12.160 +1.06% 19:50:18
GBP/COP 4,932.81 4,874.13 4,852.71 +21.41 +0.44% 19:50:39
GBP/PEN 4.7514 4.7619 4.7426 +0.0031 +0.07% 19:50:43
VES/GBP 0.02159 0.02160 0.02150 +0.00005 +0.25% 19:50:15
GBP/BBD 2.6284 2.5712 2.5689 +0.0009 +0.04% 19:50:32
GBP/BSD 1.2809 1.2735 1.2723 +0.0003 +0.02% 19:50:39
BSD/GBP 0.7909 0.7860 0.7853 -0.0002 -0.03% 19:50:31
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 19:50:39
GBP/HTG 168.820 169.916 168.714 -0.728 -0.43% 19:50:41
GBP/JMD 200.857 198.744 198.504 +0.240 +0.12% 19:50:10
GBP/TTD 8.8130 8.6422 8.6346 +0.0024 +0.03% 19:50:43
GBP/XCD 3.4483 3.4444 3.4283 -0.0062 -0.18% 19:50:04
GBP/CRC 650.866 653.865 650.456 -1.565 -0.24% 19:50:39
GBP/GTQ 9.8627 9.9089 9.8568 -0.0237 -0.24% 19:50:41
GBP/HNL 32.040 31.472 31.444 +0.010 +0.03% 19:50:41
GBP/NIO 46.649 46.937 46.617 -0.088 -0.19% 19:50:41
GBP/PAB 1.2985 1.2753 1.2686 -0.0031 -0.24% 19:50:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 49.9080 50.1104 49.8504 -0.0959 -0.19% 19:33:46
RUB/BGN 1.9752 2.0289 1.9662 -0.0284 -1.42% 19:50:42
BGN/TRY 17.8027 17.8820 17.7809 +0.0089 +0.05% 19:50:39
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 22/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 19:50:30
EUR/BGN 1.9634 1.9559 1.9556 +0.0003 +0.02% 19:50:15
GBP/BGN 2.3054 2.2996 2.2941 -0.0012 -0.05% 19:50:32
PLN/BGN 4.5879 4.5953 4.5743 +0.0076 +0.17% 19:50:43
USD/BGN 1.8179 1.8099 1.8009 +0.0014 +0.08% 19:50:16
ILS/BGN 0.4943 0.4929 0.4897 +0.0005 +0.11% 19:47:16

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6351 15.6857 15.6148 -0.0383 -0.24% 19:50:39
CZK/SEK 0.4695 0.4705 0.4683 -0.0006 -0.13% 19:50:04
SEK/CZK 2.1312 2.1355 2.1255 +0.0027 +0.13% 19:50:10
CZK/PLN 0.1725 0.1729 0.1722 0.0001 0% 19:50:19
PLN/CZK 5.8042 5.8073 5.7857 +0.0065 +0.11% 19:50:37
CZK/RUB 3.9439 3.9618 3.9322 -0.0073 -0.19% 19:50:45
RUB/CZK 0.2548 0.2543 0.2524 +0.0004 +0.17% 19:50:10
DKK/CZK 3.3170 3.3169 3.3110 +0.0012 +0.04% 19:50:37
GBP/CZK 29.0596 29.0967 28.9871 -0.0120 -0.04% 19:50:39
CHF/CZK 25.0306 25.0285 24.9326 +0.0659 +0.26% 19:50:24
EUR/CZK 24.7489 24.7521 24.7082 +0.0087 +0.04% 19:50:27
ISK/CZK 0.1649 0.1649 0.1645 -0.0002 -0.13% 19:50:06
NOK/CZK 2.1452 2.1493 2.1309 +0.0080 +0.37% 19:50:07
TRY/CZK 0.71 0.71 0.71 0.00 0% 19:50:13
CZK/JPY 6.8633 6.8874 6.8454 -0.0061 -0.09% 19:50:26
JPY/CZK 0.1462 0.1461 0.1452 -0.0000 -0.01% 19:50:06
CNY/CZK 3.1668 3.1610 3.1450 +0.0041 +0.13% 19:50:02
HKD/CZK 2.9368 2.9314 2.9164 +0.0036 +0.12% 19:50:04
INR/CZK 0.2753 0.2749 0.2736 +0.0003 +0.12% 19:50:05
PHP/CZK 0.3933 0.3934 0.3913 -0.0007 -0.18% 19:50:09
PKR/CZK 0.0823 0.0822 0.0817 +0.0001 +0.12% 19:50:09
SGD/CZK 16.96 16.94 16.88 0.01 0% 19:50:12
THB/CZK 0.6258 0.6264 0.6232 -0.0020 -0.33% 19:50:13
TWD/CZK 0.7108 0.7101 0.7063 +0.0016 +0.22% 19:50:14
CZK/ILS 0.1608 0.1613 0.1604 -0.0003 -0.17% 19:50:19
ILS/CZK 6.2359 6.2355 6.2007 +0.0110 +0.18% 19:50:05
AED/CZK 6.2313 6.2322 6.1989 +0.0175 +0.28% 19:50:43
SAR/CZK 6.1148 6.1037 6.0721 +0.0085 +0.14% 19:50:11
CZK/USD 0.0438 0.0439 0.0437 0.0000 0.00% 19:50:43
USD/CZK 22.9334 22.8917 22.7677 +0.0350 +0.15% 19:50:39
CAD/CZK 16.69 16.72 16.64 -0.03 -0.19% 19:50:02
MXN/CZK 1.3706 1.3718 1.3642 -0.0032 -0.23% 19:50:06
NZD/CZK 13.9610 13.9875 13.9116 +0.0230 +0.17% 19:50:37
AUD/CZK 15.1180 15.1570 15.1015 -0.0140 -0.09% 19:50:24
ARS/CZK 0.0257 0.0257 0.0256 +0.0001 +0.39% 19:50:43
BRL/CZK 4.44 4.45 4.42 0.01 0.00% 19:50:44
VES/CZK 0.6283 0.6272 0.6239 +0.0013 +0.21% 19:50:15
ZAR/CZK 1.2412 1.2482 1.2367 -0.0110 -0.88% 19:50:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.789 51.970 51.750 -0.108 -0.21% 19:50:34
DKK/CZK 3.3170 3.3169 3.3110 +0.0012 +0.04% 19:50:37
DKK/PLN 0.5721 0.5731 0.5703 -0.0002 -0.04% 19:50:40
PLN/DKK 1.7501 1.7521 1.7462 +0.0013 +0.07% 19:50:31
DKK/SEK 1.5562 1.5587 1.5524 -0.0016 -0.10% 19:50:26
SEK/DKK 0.6428 0.6442 0.6417 +0.0006 +0.09% 19:50:10
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 19:50:30
DKK/CHF 13.2522 13.2880 13.2445 -0.0323 -0.24% 19:50:07
CHF/DKK 7.5475 7.5509 7.5251 +0.0176 +0.23% 19:50:42
DKK/NOK 1.5491 1.5547 1.5412 -0.0056 -0.36% 19:50:35
NOK/DKK 0.6459 0.6487 0.6429 +0.0022 +0.34% 19:50:26
DKK/UAH 5.8457 5.8055 5.7785 +0.0268 +0.46% 19:50:35
UAH/DKK 0.1735 0.1731 0.1723 -0.0008 -0.46% 19:50:31
DKK/EUR 0.1340 0.1342 0.1339 0.0000 0% 19:50:03
EUR/DKK 7.4640 7.4630 7.4598 -0.0003 -0.00% 19:50:44
DKK/GBP 0.1142 0.1143 0.1139 0.0001 0% 19:50:03
GBP/DKK 8.7615 8.7787 8.7507 -0.0071 -0.08% 19:50:41
DKK/RON 0.6676 0.6680 0.6662 0.0000 0% 19:50:03
DKK/RUB 13.0411 13.1223 13.0347 -0.0193 -0.15% 19:50:03
RUB/DKK 0.0767 0.0767 0.0762 +0.0001 +0.15% 19:50:10
DKK/TRY 4.6686 4.6866 4.6616 -0.0033 -0.07% 19:50:03
TRY/DKK 0.2145 0.2145 0.2134 +0.0002 +0.07% 19:50:13
DKK/JPY 22.7316 22.8234 22.6878 -0.0140 -0.06% 19:50:26
JPY/DKK 0.04419 0.04408 0.04381 0.00000 0.00% 19:50:28
DKK/SGD 0.1959 0.1963 0.1957 -0.0001 -0.05% 19:50:39
SGD/DKK 5.1064 5.1108 5.0940 +0.0017 +0.03% 19:50:35
DKK/THB 5.3092 5.3150 5.2853 +0.0174 +0.33% 19:50:41
THB/DKK 0.1884 0.1890 0.1881 -0.0007 -0.36% 19:50:13
DKK/CNY 1.0312 1.0340 1.0288 +0.0010 +0.10% 19:50:07
CNY/DKK 0.9722 0.9720 0.9670 -0.0009 -0.09% 19:50:28
DKK/HKD 1.1314 1.1364 1.1308 -0.0010 -0.09% 19:50:13
HKD/DKK 0.8840 0.8843 0.8799 +0.0008 +0.09% 19:50:10
DKK/INR 12.0697 12.1138 12.0585 -0.0110 -0.09% 19:50:35
INR/DKK 0.08289 0.08293 0.08254 +0.00007 +0.08% 19:50:05
DKK/MYR 0.6818 0.6845 0.6736 +0.0078 +1.16% 19:50:35
MYR/DKK 1.4683 1.4846 1.4609 -0.0171 -1.15% 19:50:37
DKK/PHP 8.4529 8.4674 8.4154 +0.0241 +0.29% 19:50:35
PHP/DKK 0.1184 0.1188 0.1181 -0.0003 -0.22% 19:50:09
DKK/TWD 4.6764 4.6891 4.6678 -0.0062 -0.13% 19:50:35
TWD/DKK 0.2140 0.2142 0.2133 +0.0004 +0.18% 19:50:14
DKK/IDR 2,330.10 2,336.33 2,326.38 +3.55 +0.15% 19:50:03
DKK/KRW 198.30 198.39 197.58 +0.01 +0.01% 19:50:03
DKK/LKR 43.95 43.68 43.46 -0.04 -0.08% 19:50:03
DKK/NPR 19.52 19.39 19.28 -0.03 -0.17% 19:50:03
DKK/PKR 40.41 40.51 40.34 -0.05 -0.12% 19:50:03
DKK/ZAR 2.6779 2.6791 2.6475 +0.0253 +0.95% 19:50:39
ZAR/DKK 0.3736 0.3780 0.3732 -0.0037 -0.98% 19:50:46
DKK/EGP 6.8349 6.8717 6.7726 +0.0448 +0.66% 19:50:03
DKK/KES 19.41 19.32 18.95 +0.13 +0.66% 19:50:03
DKK/MAD 1.4418 1.4477 1.4359 +0.0068 +0.47% 19:50:03
DKK/NAD 2.6788 2.6773 2.6485 +0.0538 +2.05% 19:50:03
DKK/XAF 87.63 88.09 87.59 -0.20 -0.23% 19:50:04
DKK/AED 0.5324 0.5346 0.5319 -0.0006 -0.11% 19:50:30
AED/DKK 1.8795 1.8801 1.8706 +0.0024 +0.13% 19:50:46
DKK/BHD 0.05501 0.05486 0.05458 -0.00004 -0.07% 19:50:03
DKK/ILS 0.5330 0.5345 0.5316 -0.0008 -0.14% 19:50:03
ILS/DKK 1.8774 1.8812 1.8709 +0.0027 +0.14% 19:50:05
DKK/JOD 0.1031 0.1032 0.1027 -0.0001 -0.10% 19:50:03
DKK/LBP 12,980.99 13,033.46 12,967.36 -13.08 -0.10% 19:50:03
DKK/OMR 0.05595 0.05601 0.05572 -0.00006 -0.10% 19:50:03
DKK/QAR 0.5278 0.5299 0.5273 -0.0005 -0.10% 19:50:03
DKK/SAR 0.5440 0.5458 0.5431 -0.0005 -0.09% 19:50:03
SAR/DKK 1.8409 1.8413 1.8321 +0.0019 +0.10% 19:50:11
DKK/COP 563.220 556.520 553.915 +2.586 +0.47% 19:50:07
DKK/ARS 128.9769 129.5669 128.9097 -0.0926 -0.07% 19:50:03
ARS/DKK 0.0078 0.0078 0.0077 +0.0001 +1.30% 19:50:46
DKK/BRL 0.7470 0.7499 0.7456 -0.0006 -0.08% 19:50:03
BRL/DKK 1.3401 1.3439 1.3335 +0.0007 +0.05% 19:50:08
DKK/CLP 131.83 132.60 131.58 +0.18 +0.14% 19:50:03
DKK/VES 5.2947 5.3123 5.2855 -0.0088 -0.17% 19:50:03
VES/DKK 0.1892 0.1892 0.1882 +0.0003 +0.17% 19:50:15
DKK/MXN 2.4243 2.4295 2.4141 +0.0076 +0.31% 19:50:35
MXN/DKK 0.4126 0.4142 0.4116 -0.0014 -0.34% 19:50:35
DKK/CAD 0.1990 0.1992 0.1982 +0.0005 +0.24% 19:50:03
CAD/DKK 5.0253 5.0444 5.0238 -0.0095 -0.19% 19:50:34
DKK/USD 0.1449 0.1455 0.1448 -0.0001 -0.10% 19:50:03
USD/DKK 6.9030 6.9058 6.8708 +0.0087 +0.13% 19:50:44
DKK/AUD 0.2195 0.2195 0.2187 +0.0002 +0.08% 19:50:03
AUD/DKK 4.5606 4.5715 4.5557 -0.0048 -0.11% 19:50:37
DKK/NZD 0.2377 0.2379 0.2371 -0.0005 -0.20% 19:50:03
NZD/DKK 4.2114 4.2188 4.1999 +0.0056 +0.13% 19:50:33
DKK/BBD 0.2992 0.2939 0.2924 -0.0004 -0.15% 19:50:03
DKK/JMD 22.86 22.73 22.61 -0.01 -0.06% 19:50:03
DKK/XCD 0.3936 0.3933 0.3913 -0.0003 -0.09% 19:50:04
DKK/PAB 0.1482 0.1455 0.1448 -0.0002 -0.16% 19:50:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0810 1.0862 1.0804 -0.0011 -0.10% 19:50:45
USD/EUR 0.9251 0.9255 0.9208 +0.0011 +0.12% 19:50:19
EUR/CAD 1.4850 1.4850 1.4792 +0.0028 +0.19% 19:50:48
CAD/EUR 0.6735 0.6760 0.6732 -0.0015 -0.22% 19:50:33
EUR/MXN 18.0905 18.1287 18.0146 +0.0565 +0.31% 19:50:26
MXN/EUR 0.05529 0.05551 0.05515 -0.00014 -0.26% 19:50:07
EUR/GBP 0.8517 0.8529 0.8499 +0.0006 +0.07% 19:50:37
GBP/EUR 1.1743 1.1765 1.1727 -0.0009 -0.08% 19:50:41
EUR/CHF 0.9889 0.9918 0.9881 -0.0022 -0.22% 19:50:38
CHF/EUR 1.0114 1.0120 1.0084 +0.0024 +0.24% 19:50:24
EUR/NOK 11.5628 11.6021 11.5032 -0.0343 -0.30% 19:50:40
NOK/EUR 0.0865 0.0869 0.0862 +0.0003 +0.35% 19:50:07
EUR/DKK 7.4640 7.4630 7.4598 -0.0003 -0.00% 19:50:44
DKK/EUR 0.1340 0.1342 0.1339 0.0000 0% 19:50:03
EUR/PLN 4.2681 4.2760 4.2565 -0.0020 -0.05% 19:50:39
PLN/EUR 0.2345 0.2349 0.2340 -0.0001 -0.06% 19:50:09
EUR/SEK 11.6152 11.6286 11.5837 -0.0084 -0.07% 19:50:48
SEK/EUR 0.0861 0.0863 0.0860 +0.0002 +0.19% 19:50:11
EUR/TRY 34.8160 35.0719 34.7828 -0.0660 -0.19% 19:50:33
TRY/EUR 0.0287 0.0287 0.0286 0.0000 0% 19:50:13
EUR/HUF 386.445 387.777 386.153 -0.822 -0.21% 19:50:39
HUF/EUR 0.002593 0.002590 0.002579 +0.000006 +0.23% 19:50:18
EUR/CZK 24.7489 24.7521 24.7082 +0.0087 +0.04% 19:50:27
EUR/ALL 102.780 100.350 100.280 -0.070 -0.07% 19:50:14
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 19:50:14
EUR/BGN 1.9634 1.9559 1.9556 +0.0003 +0.02% 19:50:15
EUR/BYN 3.5542 3.5492 3.5467 +0.0025 +0.07% 19:50:16
BYN/EUR 0.2822 0.2820 0.2820 +0.0006 +0.20% 19:48:39
EUR/ISK 152.100 150.420 150.100 -0.320 -0.21% 19:50:10
EUR/MDL 19.4740 19.1740 19.1500 +0.0240 +0.13% 19:50:16
EUR/MKD 62.065 61.615 61.545 +0.070 +0.11% 19:50:16
EUR/RON 4.9753 4.9820 4.9749 -0.0005 -0.01% 19:50:02
EUR/RSD 117.265 117.160 117.137 -0.002 -0.00% 19:50:02
EUR/RUB 99.050 99.511 97.615 +1.430 +1.46% 19:50:26
RUB/EUR 0.01028 0.01028 0.01021 +0.00002 +0.17% 19:50:10
EUR/SDR 0.0000 0.8181 0.8181 -0.0018 -0.22% 22/05
EUR/UAH 43.6233 43.3233 43.1197 +0.2036 +0.47% 19:50:30
EUR/AMD 391.200 391.200 389.400 +1.800 +0.46% 19:50:13
EUR/GEL 2.9619 2.9628 2.9262 -0.0300 -1.01% 19:49:15
GEL/EUR 0.3452 0.3417 0.3376 +0.0034 +1.02% 19:50:18
EUR/JPY 169.62 170.32 169.29 -0.11 -0.06% 19:50:45
JPY/EUR 0.58970 0.59070 0.58710 +0.00035 +0.06% 19:50:22
EUR/THB 39.645 39.650 39.439 +0.128 +0.32% 19:50:41
EUR/SGD 1.4614 1.4648 1.4601 -0.0007 -0.05% 19:50:26
SGD/EUR 0.6844 0.6849 0.6827 +0.0003 +0.04% 19:50:13
EUR/HKD 8.4450 8.4818 8.4375 -0.0067 -0.08% 19:50:26
HKD/EUR 0.1185 0.1185 0.1179 +0.0001 +0.09% 19:50:04
EUR/KRW 1,480.07 1,481.13 1,474.24 +2.39 +0.16% 19:50:23
KRW/EUR 0.000676 0.000678 0.000676 -0.000000 -0.02% 19:50:17
EUR/AFN 78.930 77.930 77.880 +0.050 +0.06% 19:50:14
EUR/BDT 127.365 127.406 126.743 +0.574 +0.46% 19:50:20
EUR/BND 1.4884 1.4634 1.4616 +0.0018 +0.12% 19:50:15
EUR/CNY 7.8303 7.8629 7.8248 -0.0069 -0.09% 19:50:20
CNY/EUR 0.1278 0.1278 0.1272 +0.0001 +0.10% 19:50:02
EUR/IDR 17,632.0 17,402.0 17,365.0 +13.0 +0.07% 19:50:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 19:50:24
EUR/INR 90.1260 90.4000 90.0040 -0.0810 -0.09% 19:50:10
INR/EUR 0.01112 0.01111 0.01106 0.00001 0% 19:49:14
EUR/KHR 4,522.00 4,422.00 4,416.00 +6.00 +0.14% 19:50:13
EUR/KZT 478.670 480.735 478.230 +1.240 +0.26% 19:50:43
EUR/LAK 23,439.0 23,189.0 23,150.0 +39.0 +0.17% 19:50:16
EUR/LKR 328.970 325.470 325.060 +0.410 +0.13% 19:50:16
EUR/MMK 2,299.500 2,277.500 2,275.900 +1.600 +0.07% 19:50:16
EUR/MOP 8.9217 8.7217 8.7139 +0.0078 +0.09% 19:50:39
EUR/MYR 5.1861 5.1061 5.0850 +0.0211 +0.41% 19:50:15
EUR/NPR 146.113 144.413 144.371 +0.042 +0.03% 19:50:15
EUR/PHP 63.166 63.173 62.812 +0.160 +0.25% 19:50:18
EUR/PKR 301.601 302.521 300.703 -0.274 -0.09% 19:50:20
EUR/TWD 34.890 34.989 34.834 -0.052 -0.15% 19:50:07
TWD/EUR 0.02868 0.02871 0.02858 +0.00006 +0.20% 19:50:14
EUR/UZS 13,835.00 13,800.00 13,773.00 +27.00 +0.20% 19:50:07
EUR/VND 28,022.0 27,622.0 27,598.0 +24.0 +0.09% 19:50:07
EUR/AZN 1.8405 1.8451 1.8405 -0.0046 -0.25% 19:50:13
EUR/TJS 11.8053 11.6884 11.6803 -0.0081 -0.07% 19:50:13
EUR/CNH 7.8466 7.8764 7.8418 -0.0053 -0.07% 19:50:20
EUR/AUD 1.6371 1.6378 1.6322 +0.0021 +0.13% 19:50:33
AUD/EUR 0.6109 0.6125 0.6106 -0.0008 -0.13% 19:50:21
EUR/NZD 1.7730 1.7764 1.7687 -0.0026 -0.15% 19:50:44
NZD/EUR 0.5641 0.5654 0.5628 +0.0007 +0.12% 19:50:19
EUR/FJD 2.4620 2.4614 2.4483 -0.0027 -0.11% 19:50:02
EUR/PGK 4.2950 4.2150 4.2120 +0.0030 +0.07% 19:50:18
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 19:50:07
EUR/ILS 3.9777 3.9899 3.9663 +0.0088 +0.22% 19:50:31
ILS/EUR 0.2516 0.2521 0.2507 +0.0004 +0.15% 19:50:05
EUR/AED 3.9723 3.9891 3.9692 -0.0049 -0.12% 19:50:35
AED/EUR 0.2519 0.2520 0.2507 +0.0004 +0.15% 19:50:20
EUR/BHD 0.4104 0.4094 0.4073 -0.0004 -0.10% 19:50:15
BHD/EUR 2.4728 2.4553 2.4427 +0.0024 +0.10% 19:50:07
EUR/IQD 1,450.70 1,420.70 1,419.70 +1.00 +0.07% 19:50:10
EUR/IRR 0.0 45,679.5 45,434.1 -130.2 -0.29% 22/05
EUR/JOD 0.7737 0.7699 0.7660 -0.0009 -0.12% 19:50:10
JOD/EUR 1.3038 1.3051 1.2982 -0.0010 -0.07% 19:50:18
EUR/KWD 0.3328 0.3333 0.3318 -0.0004 -0.12% 19:50:13
KWD/EUR 3.0243 3.0145 2.9999 +0.0029 +0.10% 19:47:16
EUR/LBP 97,159.20 97,181.00 96,900.00 +68.30 +0.07% 19:50:16
EUR/OMR 0.4174 0.4179 0.4158 -0.0005 -0.12% 19:50:18
EUR/QAR 4.1049 3.9549 3.9513 +0.0036 +0.09% 19:50:02
EUR/SAR 4.0616 4.0733 4.0530 -0.0031 -0.08% 19:50:26
SAR/EUR 0.2467 0.2468 0.2455 +0.0003 +0.11% 19:50:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 22/05
EUR/ZAR 19.9816 19.9939 19.7533 +0.1874 +0.95% 19:50:42
ZAR/EUR 0.05007 0.05051 0.05002 -0.00046 -0.90% 19:50:16
EUR/BIF 3,141.00 3,113.00 3,110.90 +2.10 +0.07% 19:50:15
EUR/BWP 14.8750 14.7150 14.6450 +0.0700 +0.48% 19:50:16
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 19:50:24
EUR/DJF 197.60 193.10 192.96 +0.14 +0.07% 19:50:24
EUR/DZD 146.078 146.152 145.304 -0.186 -0.13% 19:50:24
EUR/EGP 50.9860 51.2840 50.5420 +0.3280 +0.65% 19:50:26
EGP/EUR 0.01962 0.01979 0.01950 -0.00013 -0.66% 19:50:17
EUR/ETB 62.5618 62.3118 62.2632 +0.0486 +0.08% 19:50:02
EUR/GHS 15.8396 15.9144 15.6609 +0.0921 +0.59% 19:50:20
GHS/EUR 0.0635 0.0636 0.0634 -0.0003 -0.47% 19:50:02
EUR/GMD 73.487 73.459 73.243 -0.216 -0.29% 19:50:02
EUR/GNF 9,413.00 9,323.00 9,317.00 +6.00 +0.06% 19:50:45
EUR/KES 143.030 141.530 141.430 +0.100 +0.07% 19:50:10
EUR/LSL 20.1559 19.9259 19.6967 +0.2292 +1.16% 19:50:16
EUR/LYD 5.2780 5.2480 5.2450 +0.0030 +0.06% 19:50:16
EUR/MAD 11.1275 10.7875 10.7307 +0.0568 +0.53% 19:50:16
MAD/EUR 0.09572 0.09328 0.09279 -0.00049 -0.53% 19:42:17
EUR/MGA 4,853.00 4,803.00 4,803.00 0.00 0.00% 19:50:16
EUR/MRU 43.440 42.883 42.740 -0.143 -0.33% 19:50:18
EUR/MUR 51.340 50.250 49.630 -0.110 -0.22% 19:50:18
EUR/MWK 1,884.400 1,880.400 1,879.100 +1.300 +0.07% 19:50:02
EUR/NAD 20.1559 19.9259 19.6967 +0.2292 +1.16% 19:50:15
EUR/NGN 1,588.940 1,585.940 1,568.200 +17.740 +1.13% 19:50:15
EUR/RWF 1,441.100 1,426.100 1,425.100 +1.000 +0.07% 19:50:02
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 19:50:02
EUR/SDG 652.8283 650.5984 649.5858 -0.8260 -0.13% 19:50:02
EUR/SOS 659.80 619.80 619.40 +0.40 +0.06% 19:50:04
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 19:50:04
EUR/SZL 20.1220 19.9220 19.7040 +0.2180 +1.11% 19:50:04
EUR/TND 3.4013 3.3853 3.3791 +0.0062 +0.18% 19:50:04
EUR/TZS 2,869.80 2,819.80 2,812.40 +7.40 +0.26% 19:50:07
EUR/UGX 4,193.00 4,148.00 4,131.00 +17.00 +0.41% 19:50:07
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19:50:07
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 19:50:07
EUR/ZMW 28.76 28.71 28.26 +0.45 +1.61% 19:50:07
EUR/MZN 69.79 69.17 69.09 -0.07 -0.10% 19:50:05
EUR/AOA 943.49 934.66 922.87 +11.06 +1.20% 19:50:20
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 19:50:14
EUR/BBD 2.2398 2.1898 2.1882 +0.0016 +0.07% 19:50:15
EUR/BSD 1.0915 1.0845 1.0838 +0.0007 +0.06% 19:50:16
EUR/CUP 26.0590 26.0290 26.0100 +0.0190 +0.07% 19:50:24
EUR/DOP 64.550 63.750 63.600 +0.150 +0.24% 19:50:24
EUR/HTG 145.240 144.410 144.240 -0.170 -0.12% 19:50:10
EUR/JMD 171.140 169.340 169.080 +0.260 +0.15% 19:50:10
EUR/KYD 0.9238 0.9038 0.9032 +0.0006 +0.07% 19:50:13
EUR/TTD 7.5100 7.3600 7.3550 +0.0050 +0.07% 19:50:07
EUR/XCD 2.9370 2.9352 2.9198 -0.0030 -0.10% 19:49:03
EUR/ARS 962.3559 966.8649 961.9107 -0.8556 -0.09% 19:50:14
ARS/EUR 0.00104 0.00104 0.00103 0.00000 0.00% 19:49:56
EUR/BOB 7.6940 7.4940 7.4890 +0.0050 +0.07% 19:50:15
EUR/BRL 5.5756 5.5951 5.5520 -0.0057 -0.10% 19:50:16
BRL/EUR 0.1795 0.1798 0.1787 +0.0002 +0.11% 19:50:22
EUR/CLP 999.700 985.700 962.910 +22.790 +2.37% 19:50:37
EUR/COP 4,203.00 4,153.00 4,133.30 +19.70 +0.48% 19:50:16
EUR/PEN 4.1277 4.0477 4.0469 +0.0008 +0.02% 19:50:18
PEN/EUR 0.2487 0.2478 0.2462 +0.0003 +0.14% 19:50:20
EUR/PYG 8,286.00 8,156.00 8,154.00 +2.00 +0.02% 19:50:18
EUR/UYU 42.140 41.640 41.540 -0.100 -0.24% 19:50:07
EUR/VES 39.4969 39.5918 39.4475 -0.0544 -0.14% 19:50:07
VES/EUR 0.02535 0.02536 0.02523 +0.00004 +0.17% 19:50:15
EUR/BZD 2.2361 2.1861 2.1845 +0.0016 +0.07% 19:50:16
EUR/CRC 570.100 556.100 555.705 +0.395 +0.07% 19:50:16
EUR/GTQ 8.6270 8.4270 8.4210 +0.0060 +0.07% 19:50:07
EUR/HNL 27.3030 26.8030 26.7840 +0.0190 +0.07% 19:50:10
EUR/NIO 40.4200 39.9200 39.8900 +0.0300 +0.08% 19:50:15
EUR/PAB 1.1095 1.0845 1.0838 +0.0007 +0.06% 19:50:18
EUR/SVC 9.7300 9.4900 9.4830 +0.0070 +0.07% 19:50:04

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.2159 33.4425 32.9278 +0.2881 +0.87% 18:47:17
GEL/EUR 0.3452 0.3417 0.3376 +0.0034 +1.02% 19:50:18
EUR/GEL 2.9619 2.9628 2.9262 -0.0300 -1.01% 19:49:15
GEL/TRY 12.0179 11.9456 11.7517 +0.2501 +2.15% 19:50:44
USD/GEL 2.7400 2.7350 2.6950 +0.0050 +0.18% 19:50:24

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5471 2.5570 2.5349 +0.0098 +0.39% 19:50:05
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 19:49:58
BRL/HUF 69.34 69.65 69.18 -0.07 -0.11% 19:49:55
VES/HUF 9.80 9.82 9.75 -0.01 -0.08% 19:50:15
HUF/IDR 45.02 45.05 44.85 +0.18 +0.40% 19:50:05
HUF/INR 0.2332 0.2339 0.2322 +0.0004 +0.16% 19:50:05
INR/HUF 4.2933 4.3065 4.2762 -0.0072 -0.17% 19:50:05
HUF/JPY 0.4392 0.4407 0.4367 +0.0011 +0.26% 19:50:05
JPY/HUF 2.2793 2.2900 2.2691 -0.0059 -0.26% 19:50:06
HUF/KRW 3.8313 3.8297 3.8032 +0.0095 +0.25% 19:50:05
HUF/PHP 0.1633 0.1634 0.1622 +0.0007 +0.42% 19:50:05
PHP/HUF 6.1325 6.1655 6.1213 -0.0287 -0.47% 19:50:09
HUF/PKR 0.7808 0.7816 0.7772 +0.0009 +0.12% 19:50:05
PKR/HUF 1.2841 1.2867 1.2794 -0.0016 -0.13% 19:50:09
HUF/THB 0.1026 0.1026 0.1018 +0.0006 +0.55% 19:50:05
THB/HUF 9.7574 9.8194 9.7428 -0.0595 -0.61% 19:50:13
HUF/LKR 0.8491 0.8429 0.8375 +0.0012 +0.15% 19:50:05
HUF/NPR 0.3771 0.3740 0.3719 +0.0001 +0.04% 19:50:05
CNY/HUF 49.38 49.49 49.18 -0.08 -0.15% 19:50:02
HKD/HUF 45.79 45.93 45.60 -0.07 -0.16% 19:50:04
SGD/HUF 264.53 265.53 263.93 -0.58 -0.22% 19:50:12
TWD/HUF 11.0843 11.1312 11.0573 -0.0069 -0.06% 19:50:14
HUF/ISK 0.3901 0.3893 0.3871 +0.0016 +0.40% 19:50:05
ISK/HUF 2.5718 2.5833 2.5689 -0.0099 -0.38% 19:49:05
HUF/RUB 0.2520 0.2530 0.2514 +0.0003 +0.11% 19:50:05
RUB/HUF 3.9728 3.9776 3.9519 -0.0038 -0.10% 19:50:10
HUF/EUR 0.002593 0.002590 0.002579 +0.000006 +0.23% 19:50:18
EUR/HUF 386.445 387.777 386.153 -0.822 -0.21% 19:50:39
DKK/HUF 51.789 51.970 51.750 -0.108 -0.21% 19:50:34
PLN/HUF 90.626 90.940 90.545 -0.103 -0.11% 19:50:37
CHF/HUF 390.840 392.025 389.933 +0.065 +0.02% 19:50:37
CZK/HUF 15.6351 15.6857 15.6148 -0.0383 -0.24% 19:50:39
GBP/HUF 453.730 456.160 453.450 -1.315 -0.29% 19:50:42
NOK/HUF 33.45 33.69 33.36 +0.03 +0.09% 19:50:07
SEK/HUF 33.30 33.44 33.25 -0.03 -0.09% 19:50:11
TRY/HUF 11.11 11.13 11.06 -0.02 -0.16% 19:50:13
RON/HUF 77.6940 77.9640 77.6075 -0.0741 -0.10% 19:50:40
HUF/XAF 1.6930 1.6987 1.6893 +0.0003 +0.02% 19:50:05
HUF/KES 0.3751 0.3728 0.3654 +0.0033 +0.89% 19:50:05
HUF/XOF 1.6962 1.6987 1.6856 +0.0038 +0.23% 19:50:05
ZAR/HUF 19.35 19.55 19.33 -0.22 -1.14% 19:50:16
HUF/JMD 0.4417 0.4385 0.4356 +0.0008 +0.17% 19:50:05
HUF/LBP 250.7977 251.5106 249.6238 +0.3573 +0.14% 19:50:05
HUF/ILS 0.01030 0.01031 0.01024 +0.00001 +0.11% 19:50:19
ILS/HUF 97.24 97.70 96.95 -0.10 -0.10% 19:50:05
AED/HUF 97.34 97.63 96.94 -0.02 -0.02% 19:49:58
SAR/HUF 95.35 95.60 94.94 -0.14 -0.14% 19:50:11
HUF/USD 0.002802 0.002808 0.002789 +0.000004 +0.13% 19:50:18
USD/HUF 357.59 358.66 356.01 -0.46 -0.13% 19:50:42
CAD/HUF 260.33 262.07 260.05 -1.26 -0.48% 19:50:02
MXN/HUF 21.37 21.50 21.34 -0.11 -0.51% 19:50:07
NZD/HUF 217.986 219.033 217.849 -0.177 -0.08% 19:50:37
AUD/HUF 236.050 237.470 235.890 -0.815 -0.34% 19:50:41

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00659 0.00661 0.00657 0.00000 0.00% 19:50:26
CHF/ISK 152.36 152.11 151.05 +0.49 +0.32% 19:50:03
ISK/CZK 0.1649 0.1649 0.1645 -0.0002 -0.13% 19:50:06
ISK/HUF 2.5718 2.5833 2.5689 -0.0099 -0.38% 19:49:05
HUF/ISK 0.3901 0.3893 0.3871 +0.0016 +0.40% 19:50:05
ISK/RUB 0.6473 0.6524 0.6470 -0.0019 -0.29% 19:50:06
RUB/ISK 1.5482 1.5455 1.5328 +0.0045 +0.29% 19:50:10
EUR/ISK 152.100 150.420 150.100 -0.320 -0.21% 19:50:10
GBP/ISK 176.868 176.736 176.024 +0.093 +0.05% 19:50:41
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 22/05
NOK/ISK 13.04 13.05 12.94 +0.06 +0.48% 19:50:08
PLN/ISK 35.32 35.29 35.12 +0.03 +0.08% 19:50:10
TRY/ISK 4.33 4.32 4.29 +0.01 +0.31% 19:50:13
ISK/CLP 6.5437 6.5919 6.5321 -0.0001 -0.00% 19:50:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 19:50:01
BRL/ISK 27.00 26.99 26.82 +0.08 +0.29% 19:49:54
VES/ISK 3.82 3.81 3.79 +0.01 +0.32% 19:49:12
ISK/INR 0.5991 0.6023 0.5986 -0.0014 -0.23% 19:50:06
INR/ISK 1.6731 1.6706 1.6603 +0.0037 +0.22% 19:50:05
ISK/JPY 1.1283 1.1346 1.1275 -0.0015 -0.13% 19:50:06
JPY/ISK 0.8882 0.8869 0.8813 +0.0012 +0.13% 19:50:06
ISK/KRW 9.8431 9.8634 9.8221 -0.0136 -0.14% 19:50:06
ISK/PHP 0.4196 0.4209 0.4184 +0.0003 +0.07% 19:50:06
PHP/ISK 2.3898 2.3902 2.3758 -0.0019 -0.08% 19:50:09
ISK/IDR 115.66 116.14 115.61 0.01 0% 19:50:06
ISK/PKR 2.0060 2.0140 2.0022 -0.0053 -0.26% 19:50:06
PKR/ISK 0.5004 0.4994 0.4965 +0.0013 +0.27% 19:50:09
ISK/THB 0.2636 0.2643 0.2630 +0.0006 +0.21% 19:50:06
THB/ISK 3.8025 3.8024 3.7839 -0.0084 -0.22% 19:50:13
ISK/LKR 2.1814 2.1717 2.1572 -0.0052 -0.24% 19:50:06
ISK/NPR 0.9689 0.9638 0.9572 -0.0033 -0.34% 19:50:06
CNY/ISK 19.24 19.21 19.09 +0.05 +0.24% 19:50:02
HKD/ISK 17.85 17.82 17.70 +0.04 +0.24% 19:50:04
SGD/ISK 103.09 102.89 102.46 +0.17 +0.17% 19:50:12
TWD/ISK 4.3195 4.3114 4.2899 +0.0140 +0.33% 19:50:14
ISK/XAF 4.3496 4.3791 4.3477 -0.0161 -0.37% 19:50:06
ISK/KES 0.9636 0.9606 0.9420 +0.0048 +0.50% 19:50:06
ISK/XOF 4.3578 4.3791 4.3363 -0.0070 -0.16% 19:50:06
ZAR/ISK 7.54 7.58 7.51 -0.06 -0.76% 19:50:16
ISK/JMD 1.1348 1.1299 1.1224 -0.0024 -0.21% 19:50:06
ISK/LBP 644.33 648.04 643.69 -1.58 -0.24% 19:50:06
ISK/ILS 0.02646 0.02657 0.02643 -0.00008 -0.29% 19:49:15
ILS/ISK 37.89 37.84 37.63 +0.11 +0.29% 19:50:05
AED/ISK 37.94 37.88 37.62 +0.09 +0.25% 19:50:01
SAR/ISK 37.16 37.09 36.85 +0.09 +0.25% 19:50:11
USD/ISK 139.340 139.120 138.190 +0.350 +0.25% 19:50:19
CAD/ISK 101.45 101.48 100.96 -0.10 -0.09% 19:50:02
MXN/ISK 8.3285 8.3325 8.2781 -0.0105 -0.13% 19:50:07
AUD/ISK 91.92 92.07 91.64 +0.13 +0.14% 19:50:45
NZD/ISK 84.98 84.93 84.55 +0.30 +0.36% 19:50:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.545 +0.070 +0.11% 19:50:16
USD/MKD 57.147 56.924 56.721 -0.142 -0.25% 19:50:02

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1826 5.1824 5.0989 +0.0731 +1.43% 19:41:51
EUR/MDL 19.4740 19.1740 19.1500 +0.0240 +0.13% 19:50:16
USD/MDL 17.9568 17.6900 17.6798 +0.0004 +0.00% 19:50:02

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6840 14.7850 14.6066 +0.0357 +0.24% 19:50:33
JPY/NOK 0.06833 0.06843 0.06763 -0.00020 -0.29% 19:50:28
NOK/INR 7.7931 7.8538 7.7683 +0.0149 +0.19% 19:50:31
INR/NOK 0.1285 0.1287 0.1273 -0.0003 -0.24% 19:50:06
NOK/CNY 0.6774 0.6831 0.6759 +0.0016 +0.24% 19:50:07
CNY/NOK 1.4776 1.4794 1.4640 -0.0036 -0.24% 19:50:02
NOK/IDR 1,504.28 1,512.87 1,496.90 +7.22 +0.48% 19:49:06
NOK/KRW 128.03 128.44 127.22 +0.44 +0.34% 19:50:08
NOK/LKR 28.37 28.32 28.02 +0.07 +0.23% 19:50:08
NOK/MYR 0.4403 0.4439 0.4382 +0.0022 +0.50% 19:50:08
NOK/HKD 0.7305 0.7367 0.7285 +0.0018 +0.25% 19:50:08
HKD/NOK 1.3703 1.3728 1.3573 -0.0034 -0.25% 19:50:04
NOK/NPR 12.60 12.56 12.44 +0.02 +0.16% 19:50:08
NOK/PHP 5.4575 5.4887 5.4189 +0.0304 +0.56% 19:50:08
PHP/NOK 0.1835 0.1845 0.1822 -0.0010 -0.56% 19:50:09
NOK/PKR 26.09 26.26 26.00 +0.06 +0.23% 19:50:08
NOK/SGD 0.1265 0.1272 0.1260 +0.0004 +0.30% 19:50:08
SGD/NOK 7.9154 7.9363 7.8590 -0.0247 -0.31% 19:50:12
NOK/THB 3.4288 3.4460 3.4063 +0.0237 +0.70% 19:49:07
THB/NOK 0.2920 0.2936 0.2902 -0.0020 -0.69% 19:49:10
NOK/TWD 3.0192 3.0365 3.0056 +0.0046 +0.15% 19:50:08
TWD/NOK 0.3317 0.3327 0.3293 -0.0006 -0.17% 19:50:14
NOK/DKK 0.6459 0.6487 0.6429 +0.0022 +0.34% 19:50:26
DKK/NOK 1.5491 1.5547 1.5412 -0.0056 -0.36% 19:50:35
NOK/SEK 1.0061 1.0078 1.0011 +0.0014 +0.14% 19:50:40
SEK/NOK 0.9966 0.9989 0.9922 -0.0016 -0.16% 19:50:33
NOK/CHF 0.0856 0.0862 0.0854 +0.0001 +0.12% 19:50:40
CHF/NOK 11.6852 11.7152 11.6084 -0.0116 -0.10% 19:50:39
NOK/CZK 2.1452 2.1493 2.1309 +0.0080 +0.37% 19:50:07
NOK/EUR 0.0865 0.0869 0.0862 +0.0003 +0.35% 19:50:07
EUR/NOK 11.5628 11.6021 11.5032 -0.0343 -0.30% 19:50:40
NOK/GBP 0.07370 0.07410 0.07334 +0.00031 +0.43% 19:50:07
GBP/NOK 13.5712 13.6330 13.5014 -0.0480 -0.35% 19:50:39
NOK/HUF 33.45 33.69 33.36 +0.03 +0.09% 19:50:07
NOK/ISK 13.04 13.05 12.94 +0.06 +0.48% 19:50:08
NOK/PLN 0.3691 0.3707 0.3678 +0.0014 +0.39% 19:50:08
PLN/NOK 2.7120 2.7187 2.6974 -0.0107 -0.39% 19:50:10
NOK/RON 0.4310 0.4325 0.4289 +0.0014 +0.32% 19:49:07
NOK/RUB 8.4197 8.5099 8.4054 +0.0158 +0.19% 19:50:08
RUB/NOK 0.1189 0.1190 0.1175 -0.0002 -0.16% 19:50:10
NOK/TRY 3.0142 3.0381 3.0029 +0.0080 +0.27% 19:50:08
TRY/NOK 0.3324 0.3330 0.3292 -0.0009 -0.26% 19:50:13
NOK/AED 0.3436 0.3466 0.3427 +0.0008 +0.23% 19:50:07
AED/NOK 2.9115 2.9179 2.8852 -0.0048 -0.16% 19:50:46
NOK/BHD 0.03552 0.03557 0.03517 +0.00010 +0.29% 19:50:07
NOK/ILS 0.3441 0.3465 0.3422 +0.0007 +0.20% 19:49:06
ILS/NOK 2.9096 2.9221 2.8857 -0.0057 -0.19% 19:50:05
NOK/JOD 0.06654 0.06689 0.06615 +0.00016 +0.23% 19:50:08
NOK/LBP 8,380.88 8,449.74 8,351.31 +19.62 +0.23% 19:50:08
NOK/OMR 0.03612 0.03631 0.03591 +0.00009 +0.24% 19:50:08
NOK/QAR 0.3408 0.3436 0.3398 +0.0009 +0.25% 19:50:08
NOK/SAR 0.3512 0.3539 0.3499 +0.0009 +0.25% 19:50:08
SAR/NOK 2.8530 2.8576 2.8259 -0.0067 -0.23% 19:50:11
NOK/ARS 83.2710 83.9997 83.0479 +0.2191 +0.26% 19:50:07
ARS/NOK 0.0120 0.0120 0.0119 -0.0001 -0.54% 19:50:46
NOK/BRL 0.4823 0.4858 0.4809 +0.0012 +0.26% 19:50:07
BRL/NOK 2.0745 2.0797 2.0586 -0.0046 -0.22% 19:50:45
NOK/CLP 85.12 85.96 84.81 +0.40 +0.47% 19:50:07
NOK/VES 3.42 3.44 3.41 0.00 0% 19:50:08
VES/NOK 0.2932 0.2936 0.2904 -0.0005 -0.19% 19:50:15
NOK/AUD 0.1417 0.1421 0.1409 +0.0006 +0.45% 19:50:07
AUD/NOK 7.0606 7.0975 7.0427 -0.0296 -0.42% 19:50:37
NOK/NZD 0.1534 0.1541 0.1526 +0.0002 +0.14% 19:50:08
NZD/NOK 6.5252 6.5517 6.4860 -0.0083 -0.13% 19:50:09
NOK/BBD 0.1932 0.1905 0.1886 +0.0003 +0.17% 19:50:07
NOK/JMD 14.76 14.73 14.57 +0.04 +0.28% 19:50:08
NOK/XCD 0.2541 0.2550 0.2522 +0.0006 +0.25% 19:50:08
NOK/CAD 0.1285 0.1290 0.1277 +0.0007 +0.57% 19:50:07
CAD/NOK 7.7836 7.8336 7.7551 -0.0372 -0.48% 19:50:39
NOK/MXN 1.5660 1.5718 1.5545 +0.0094 +0.61% 19:50:08
MXN/NOK 0.6395 0.6433 0.6362 -0.0039 -0.60% 19:50:07
NOK/USD 0.0936 0.0944 0.0933 +0.0002 +0.21% 19:50:08
USD/NOK 10.7004 10.7182 10.5975 -0.0179 -0.17% 19:50:40
NOK/EGP 4.4128 4.4488 4.3601 +0.0436 +1.00% 19:50:07
NOK/KES 12.53 12.53 12.19 +0.12 +1.01% 19:50:08
NOK/MAD 0.9309 0.9386 0.9249 +0.0075 +0.81% 19:50:08
NOK/NAD 1.7295 1.7296 1.7066 +0.0404 +2.40% 19:50:08
NOK/XAF 56.58 57.07 56.54 +0.06 +0.11% 19:50:08
NOK/XOF 56.68 57.07 56.36 +0.18 +0.32% 19:50:08
NOK/ZAR 1.7288 1.7340 1.7073 +0.0216 +1.27% 19:50:08
ZAR/NOK 0.5789 0.5869 0.5767 -0.0073 -1.25% 19:50:41
NOK/PAB 0.0957 0.0944 0.0934 +0.0002 +0.20% 19:50:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.7870 39.9470 39.6485 +0.0125 +0.03% 19:50:33
JPY/PLN 0.02516 0.02522 0.02503 0.00000 0.00% 19:50:28
PLN/CNY 1.8357 1.8447 1.8342 -0.0027 -0.15% 19:49:08
CNY/PLN 0.5449 0.5452 0.5421 +0.0008 +0.14% 19:50:02
PLN/HKD 1.9794 1.9896 1.9767 -0.0027 -0.13% 19:49:08
HKD/PLN 0.5053 0.5058 0.5026 +0.0001 +0.02% 19:50:16
PLN/IDR 4,076.31 4,086.98 4,068.67 +3.76 +0.09% 19:50:09
PLN/INR 21.11 21.21 21.08 -0.03 -0.15% 19:50:09
PLN/KRW 346.92 347.31 345.26 -0.19 -0.05% 19:50:10
PLN/LKR 76.88 76.47 76.02 -0.12 -0.16% 19:50:10
PLN/MYR 1.1930 1.1988 1.1903 +0.0011 +0.09% 19:50:10
PLN/NPR 34.15 33.93 33.73 -0.09 -0.26% 19:50:10
PLN/PHP 14.79 14.82 14.72 +0.02 +0.15% 19:50:10
PLN/PKR 70.70 70.92 70.55 -0.13 -0.18% 19:50:10
PLN/SGD 0.3428 0.3437 0.3419 -0.0003 -0.07% 19:49:08
SGD/PLN 2.9194 2.9246 2.9095 -0.0012 -0.04% 19:50:43
PLN/THB 9.29 9.31 9.25 +0.03 +0.30% 19:50:10
PLN/TWD 8.18 8.20 8.16 -0.02 -0.24% 19:50:10
TWD/PLN 0.1223 0.1226 0.1219 +0.0003 +0.25% 19:50:14
PLN/CZK 5.8042 5.8073 5.7857 +0.0065 +0.11% 19:50:37
CZK/PLN 0.1725 0.1729 0.1722 0.0001 0% 19:50:19
PLN/HUF 90.626 90.940 90.545 -0.103 -0.11% 19:50:37
PLN/DKK 1.7501 1.7521 1.7462 +0.0013 +0.07% 19:50:31
DKK/PLN 0.5721 0.5731 0.5703 -0.0002 -0.04% 19:50:40
PLN/CHF 0.2319 0.2332 0.2317 -0.0006 -0.25% 19:50:09
CHF/PLN 4.3166 4.3190 4.2960 +0.0084 +0.20% 19:50:51
PLN/EUR 0.2345 0.2349 0.2340 -0.0001 -0.06% 19:50:09
EUR/PLN 4.2681 4.2760 4.2565 -0.0020 -0.05% 19:50:39
PLN/GBP 0.1997 0.2002 0.1990 0.0000 0% 19:50:09
GBP/PLN 5.0091 5.0265 4.9921 -0.0068 -0.14% 19:50:45
PLN/ISK 35.32 35.29 35.12 +0.03 +0.08% 19:50:10
PLN/NOK 2.7120 2.7187 2.6974 -0.0107 -0.39% 19:50:10
NOK/PLN 0.3691 0.3707 0.3678 +0.0014 +0.39% 19:50:08
PLN/RON 1.1679 1.1681 1.1643 -0.0006 -0.05% 19:50:10
PLN/RUB 22.81 22.97 22.80 -0.05 -0.21% 19:50:10
RUB/PLN 0.04386 0.04386 0.04353 +0.00008 +0.19% 19:49:09
PLN/SEK 2.7246 2.7283 2.7146 -0.0058 -0.21% 19:50:10
SEK/PLN 0.3675 0.3684 0.3665 +0.0001 +0.04% 19:50:51
PLN/TRY 8.1674 8.2041 8.1518 -0.0107 -0.13% 19:50:10
TRY/PLN 0.1226 0.1227 0.1219 +0.0002 +0.15% 19:50:14
PLN/UAH 10.1263 10.1791 10.0844 +0.0188 +0.19% 19:50:26
UAH/PLN 0.0995 0.0992 0.0982 -0.0002 -0.18% 19:50:26
PLN/BGN 4.5879 4.5953 4.5743 +0.0076 +0.17% 19:50:43
PLN/AED 0.9309 0.9359 0.9300 -0.0015 -0.17% 19:50:09
AED/PLN 1.0750 1.0753 1.0683 +0.0008 +0.07% 19:50:47
PLN/BHD 0.0962 0.0961 0.0955 -0.0001 -0.13% 19:50:09
PLN/ILS 0.9325 0.9358 0.9289 -0.0019 -0.20% 19:50:09
ILS/PLN 1.0730 1.0765 1.0686 +0.0021 +0.20% 19:50:05
PLN/JOD 0.1803 0.1806 0.1795 -0.0003 -0.17% 19:50:10
PLN/LBP 22,709.13 22,819.51 22,660.90 -36.59 -0.16% 19:50:10
PLN/OMR 0.0979 0.0981 0.0974 -0.0002 -0.18% 19:50:10
PLN/QAR 0.9233 0.9278 0.9219 -0.0015 -0.16% 19:50:10
PLN/SAR 0.9517 0.9557 0.9496 -0.0016 -0.17% 19:50:10
SAR/PLN 1.0526 1.0531 1.0464 +0.0016 +0.16% 19:49:09
PLN/ARS 225.6339 226.8552 225.3427 -0.2982 -0.13% 19:50:09
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 19:50:01
PLN/BRL 1.3070 1.3118 1.3048 -0.0016 -0.12% 19:49:08
BRL/PLN 0.7655 0.7664 0.7623 -0.0003 -0.04% 19:50:44
PLN/CLP 230.63 232.02 230.12 +0.18 +0.08% 19:50:09
PLN/VES 9.26 9.30 9.24 -0.02 -0.24% 19:50:10
VES/PLN 0.1081 0.1082 0.1075 +0.0002 +0.23% 19:50:15
PLN/AUD 0.3840 0.3840 0.3823 0.0001 0% 19:50:09
AUD/PLN 2.6072 2.6161 2.6025 -0.0046 -0.18% 19:50:40
PLN/NZD 0.4158 0.4164 0.4144 -0.0011 -0.25% 19:50:10
NZD/PLN 2.4082 2.4137 2.3991 +0.0019 +0.08% 19:50:39
PLN/BBD 0.5235 0.5145 0.5115 -0.0011 -0.21% 19:50:09
PLN/JMD 40.00 39.79 39.54 -0.05 -0.14% 19:50:10
PLN/XCD 0.6886 0.6887 0.6843 -0.0011 -0.17% 19:50:10
PLN/CAD 0.3482 0.3488 0.3464 +0.0006 +0.17% 19:50:09
CAD/PLN 2.8741 2.8874 2.8683 -0.0069 -0.24% 19:50:40
PLN/MXN 4.2433 4.2514 4.2215 +0.0089 +0.21% 19:50:10
MXN/PLN 0.2358 0.2369 0.2352 -0.0005 -0.21% 19:50:07
PLN/USD 0.2536 0.2548 0.2532 -0.0004 -0.16% 19:49:08
USD/PLN 3.9477 3.9499 3.9238 +0.0019 +0.05% 19:50:50
PLN/EGP 11.9571 12.0225 11.8460 +0.0712 +0.60% 19:50:09
PLN/KES 33.96 33.83 33.15 +0.20 +0.60% 19:50:10
PLN/MAD 2.5223 2.5347 2.5098 +0.0104 +0.41% 19:50:10
PLN/NAD 4.6863 4.6851 4.6308 +0.0915 +1.99% 19:50:10
PLN/XAF 153.30 154.18 153.22 -0.44 -0.29% 19:50:10
PLN/XOF 153.59 154.18 152.83 -0.12 -0.08% 19:50:10
PLN/ZAR 4.6843 4.6911 4.6403 +0.0402 +0.87% 19:50:10
ZAR/PLN 0.2136 0.2155 0.2132 -0.0018 -0.85% 19:50:16
PLN/PAB 0.2593 0.2548 0.2533 -0.0005 -0.21% 19:50:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.5561 19.6817 19.5447 -0.0305 -0.16% 19:50:10
RON/HUF 77.6940 77.9640 77.6075 -0.0741 -0.10% 19:50:40
EUR/RON 4.9753 4.9820 4.9749 -0.0005 -0.01% 19:50:02
GBP/RON 5.8444 5.8535 5.8348 -0.0046 -0.08% 19:50:43
CHF/RON 5.0376 5.0345 5.0068 +0.0093 +0.19% 19:50:03
DKK/RON 0.6676 0.6680 0.6662 0.0000 0% 19:50:03
NOK/RON 0.4310 0.4325 0.4289 +0.0014 +0.32% 19:49:07
PLN/RON 1.1679 1.1681 1.1643 -0.0006 -0.05% 19:50:10
SEK/RON 0.4290 0.4295 0.4278 +0.0007 +0.16% 19:50:12
TRY/RON 0.1431 0.1430 0.1423 +0.0001 +0.08% 19:50:14
RON/ILS 0.7993 0.8016 0.7973 -0.0012 -0.15% 19:50:19
ILS/RON 1.2529 1.2543 1.2475 +0.0018 +0.15% 19:50:05
AED/RON 1.2546 1.2539 1.2472 +0.0014 +0.11% 19:50:01
SAR/RON 1.2286 1.2280 1.2215 +0.0013 +0.11% 19:50:11
USD/RON 4.6078 4.6075 4.5811 +0.0047 +0.10% 19:50:05
CAD/RON 3.3544 3.3639 3.3466 -0.0078 -0.23% 19:50:02
MXN/RON 0.2754 0.2762 0.2744 -0.0008 -0.27% 19:50:07
ARS/RON 0.0052 0.0052 0.0051 0.0000 0% 19:50:01
BRL/RON 0.8930 0.8943 0.8889 +0.0006 +0.06% 19:50:40
VES/RON 0.1262 0.1262 0.1255 +0.0002 +0.19% 19:50:15
AUD/RON 3.0418 3.0480 3.0368 -0.0016 -0.05% 19:49:35
NZD/RON 2.8099 2.8131 2.8018 +0.0060 +0.22% 19:50:09
CNY/RON 0.6363 0.6360 0.6328 +0.0006 +0.10% 19:50:02
HKD/RON 0.5901 0.5898 0.5867 +0.0005 +0.08% 19:50:04
SGD/RON 3.4086 3.4083 3.3967 +0.0011 +0.03% 19:50:12
TWD/RON 0.1428 0.1428 0.1422 +0.0003 +0.19% 19:49:12
INR/RON 0.0553 0.0553 0.0550 0.0001 0.00% 19:50:40
ZAR/RON 0.2494 0.2513 0.2488 -0.0023 -0.91% 19:50:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04080 0.04082 0.04066 +0.00002 +0.04% 18:41:11
AED/RUB 24.9495 24.9996 24.1843 +0.3911 +1.59% 16:32:24
RUB/ILS 0.04087 0.04087 0.04059 0.00001 0% 19:41:10
ILS/RUB 24.4759 24.6341 24.4672 -0.0019 -0.01% 19:32:05
RUB/LBP 995.39 997.09 990.70 +0.47 +0.05% 18:41:11
RUB/QAR 0.04047 0.04047 0.04030 +0.00002 +0.05% 19:23:10
RUB/SAR 0.04172 0.04168 0.04151 +0.00002 +0.05% 19:43:11
SAR/RUB 24.0005 24.0879 23.9932 -0.0112 -0.05% 19:41:11
RUB/ARS 9.8900 9.8937 9.8513 +0.0075 +0.08% 19:50:10
ARS/RUB 0.1030 0.1032 0.0998 +0.0016 +1.63% 18:00:31
RUB/CLP 10.11 10.12 10.05 +0.03 +0.32% 19:43:10
RUB/VES 0.4060 0.4057 0.4040 -0.0001 -0.02% 19:25:11
VES/RUB 2.47 2.48 2.47 0.00 0% 18:45:18
RUB/BRL 0.05728 0.05733 0.05688 +0.00004 +0.07% 19:50:18
BRL/RUB 17.78 17.86 17.46 +0.26 +1.51% 19:50:03
RUB/CNY 0.0805 0.0805 0.0802 0.0000 0% 18:40:10
CNY/RUB 12.4298 12.4710 12.4253 -0.0069 -0.06% 18:31:02
RUB/HKD 0.0868 0.0868 0.0864 0.0001 0% 19:50:10
HKD/RUB 117.3383 117.5955 113.7657 +1.8180 +1.57% 19:49:57
RUB/IDR 178.67 178.70 177.63 +0.53 +0.30% 19:45:11
RUB/INR 0.9255 0.9256 0.9216 +0.0006 +0.06% 19:45:11
INR/RUB 1.0807 1.0851 1.0804 -0.0008 -0.07% 19:46:05
RUB/JPY 1.7430 1.7460 1.7336 +0.0028 +0.16% 19:50:10
JPY/RUB 0.5737 0.5768 0.5727 -0.0009 -0.16% 19:50:06
RUB/KRW 15.21 15.20 15.08 +0.02 +0.16% 19:50:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 22/05
RUB/LKR 3.3699 3.3353 3.3237 +0.0017 +0.05% 18:41:11
RUB/MYR 0.05229 0.05239 0.05209 +0.00016 +0.30% 18:41:11
RUB/NPR 1.4967 1.4808 1.4755 -0.0007 -0.05% 18:41:11
RUB/PHP 0.6482 0.6478 0.6432 +0.0024 +0.37% 19:43:11
PHP/RUB 1.5436 1.5546 1.5436 -0.0057 -0.37% 19:43:09
RUB/PKR 3.0989 3.0945 3.0837 +0.0009 +0.03% 19:41:10
PKR/RUB 0.3232 0.3243 0.3232 -0.0001 -0.03% 19:41:09
RUB/THB 0.4073 0.4075 0.4041 +0.0021 +0.51% 19:48:09
THB/RUB 2.4561 2.4744 2.4540 -0.0127 -0.51% 19:48:11
RUB/TWD 0.3586 0.3588 0.3565 -0.0001 -0.04% 19:50:11
TWD/RUB 2.7901 2.8051 2.7868 +0.0009 +0.03% 19:50:15
RUB/KZT 4.9183 4.9189 4.8979 +0.0085 +0.17% 18:45:20
KZT/RUB 0.2034 0.2042 0.2033 -0.0004 -0.17% 18:47:17
RUB/VND 282.95 283.06 281.75 +0.18 +0.06% 18:47:17
VND/RUB 35.9768 36.0529 34.8769 +0.5563 +1.57% 16:07:04
RUB/AZN 0.01855 0.01885 0.01855 -0.00027 -1.41% 19:41:18
AZN/RUB 53.9000 53.8971 53.0588 +0.7618 +1.43% 19:41:17
RUB/KGS 0.9610 0.9912 0.9588 -0.0152 -1.55% 19:47:51
KGS/RUB 1.0413 1.0413 1.0248 +0.0150 +1.46% 19:41:51
SGD/RUB 66.59 66.91 66.57 -0.08 -0.12% 19:50:12
TJS/RUB 8.5076 8.5072 8.3541 +0.1363 +1.63% 19:41:51
UZS/RUB 0.007192 0.007192 0.007080 +0.000096 +1.35% 19:41:52
RUB/CZK 0.2548 0.2543 0.2524 +0.0004 +0.17% 19:50:10
CZK/RUB 3.9439 3.9618 3.9322 -0.0073 -0.19% 19:50:45
RUB/DKK 0.0767 0.0767 0.0762 +0.0001 +0.15% 19:50:10
DKK/RUB 13.0411 13.1223 13.0347 -0.0193 -0.15% 19:50:03
RUB/EUR 0.01028 0.01028 0.01021 +0.00002 +0.17% 19:50:10
EUR/RUB 99.050 99.511 97.615 +1.430 +1.46% 19:50:26
RUB/GBP 0.00875 0.00876 0.00870 +0.00002 +0.21% 19:50:10
GBP/RUB 116.304 116.298 114.706 +1.592 +1.39% 19:50:24
RUB/HUF 3.9728 3.9776 3.9519 -0.0038 -0.10% 19:50:10
HUF/RUB 0.2520 0.2530 0.2514 +0.0003 +0.11% 19:50:05
RUB/ISK 1.5482 1.5455 1.5328 +0.0045 +0.29% 19:50:10
ISK/RUB 0.6473 0.6524 0.6470 -0.0019 -0.29% 19:50:06
RUB/NOK 0.1189 0.1190 0.1175 -0.0002 -0.16% 19:50:10
NOK/RUB 8.4197 8.5099 8.4054 +0.0158 +0.19% 19:50:08
RUB/PLN 0.04386 0.04386 0.04353 +0.00008 +0.19% 19:49:09
PLN/RUB 22.81 22.97 22.80 -0.05 -0.21% 19:50:10
RUB/SEK 0.1193 0.1195 0.1183 -0.0000 -0.01% 19:49:09
SEK/RUB 8.3813 8.4522 8.3697 +0.0004 +0.00% 19:50:12
RUB/TRY 0.35786 0.35790 0.35594 +0.00025 +0.07% 19:49:09
TRY/RUB 2.7962 2.8095 2.7941 -0.0020 -0.07% 19:49:11
RUB/CHF 0.01016 0.01017 0.01012 -0.00000 -0.03% 19:50:17
CHF/RUB 98.41 98.85 98.34 +0.03 +0.03% 19:50:03
RUB/BYN 0.03589 0.03633 0.03567 -0.00050 -1.38% 19:50:18
BYN/RUB 27.9433 28.0343 27.5229 +0.3835 +1.39% 19:49:45
RUB/UAH 0.4469 0.4440 0.4409 +0.0017 +0.39% 18:41:19
UAH/RUB 2.2533 2.2681 2.2524 -0.0089 -0.39% 18:41:19
RUB/AMD 4.3168 4.3159 4.2973 -0.0067 -0.16% 18:46:15
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 22/05
RUB/BGN 1.9752 2.0289 1.9662 -0.0284 -1.42% 19:50:42
BGN/RUB 49.9080 50.1104 49.8504 -0.0959 -0.19% 19:33:46
RON/RUB 19.5561 19.6817 19.5447 -0.0305 -0.16% 19:50:10
GEL/RUB 33.2159 33.4425 32.9278 +0.2881 +0.87% 18:47:17
MDL/RUB 5.1826 5.1824 5.0989 +0.0731 +1.43% 19:41:51
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 22/05
RUB/EGP 0.5241 0.5244 0.5172 +0.0042 +0.81% 19:50:10
RUB/KES 1.4886 1.4775 1.4476 +0.0118 +0.81% 18:47:09
RUB/MAD 0.1106 0.1105 0.1097 +0.0007 +0.62% 19:44:10
RUB/NAD 0.2054 0.2053 0.2025 +0.0044 +2.20% 19:22:10
RUB/XAF 6.72 6.73 6.70 -0.01 -0.08% 18:44:09
RUB/XOF 6.73 6.73 6.70 0.01 0% 19:50:11
RUB/ZAR 0.2053 0.2054 0.2028 +0.0021 +1.04% 19:50:11
ZAR/RUB 4.8717 4.9307 4.8680 -0.0524 -1.06% 19:50:16
RUB/JMD 1.7531 1.7354 1.7288 +0.0013 +0.08% 18:41:11
RUB/MXN 0.1860 0.1862 0.1843 +0.0008 +0.41% 19:50:10
MXN/RUB 5.3795 5.4265 5.3717 -0.0225 -0.42% 19:50:07
RUB/USD 0.01111 0.01111 0.01107 0.00001 0% 18:44:09
USD/RUB 90.0150 90.3446 89.9772 -0.0425 -0.05% 19:50:41
RUB/CAD 0.01526 0.01527 0.01514 +0.00006 +0.36% 19:50:17
CAD/RUB 65.53 66.05 65.49 -0.25 -0.39% 19:50:02
RUB/AUD 0.01683 0.01684 0.01668 +0.00004 +0.24% 19:50:17
AUD/RUB 60.52 60.85 59.63 +0.81 +1.35% 19:50:20
NZD/RUB 54.89 55.33 54.84 +0.03 +0.06% 19:50:09
TMT/RUB 26.1054 26.1040 25.6980 +0.3689 +1.43% 19:41:51

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.265 117.160 117.137 -0.002 -0.00% 19:50:02
USD/RSD 108.863 108.400 107.859 +0.112 +0.10% 19:50:05

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3675 0.3684 0.3665 +0.0001 +0.04% 19:50:51
PLN/SEK 2.7246 2.7283 2.7146 -0.0058 -0.21% 19:50:10
SEK/CHF 8.5198 8.5552 8.5031 -0.0103 -0.12% 19:50:33
CHF/SEK 11.7436 11.7604 11.6884 +0.0154 +0.13% 19:50:24
SEK/CZK 2.1312 2.1355 2.1255 +0.0027 +0.13% 19:50:10
CZK/SEK 0.4695 0.4705 0.4683 -0.0006 -0.13% 19:50:04
SEK/DKK 0.6428 0.6442 0.6417 +0.0006 +0.09% 19:50:10
DKK/SEK 1.5562 1.5587 1.5524 -0.0016 -0.10% 19:50:26
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 22/05
SEK/NOK 0.9966 0.9989 0.9922 -0.0016 -0.16% 19:50:33
NOK/SEK 1.0061 1.0078 1.0011 +0.0014 +0.14% 19:50:40
SEK/EUR 0.0861 0.0863 0.0860 +0.0002 +0.19% 19:50:11
EUR/SEK 11.6152 11.6286 11.5837 -0.0084 -0.07% 19:50:48
SEK/GBP 0.07336 0.07358 0.07320 +0.00017 +0.23% 19:49:09
GBP/SEK 13.6394 13.6722 13.5902 -0.0263 -0.19% 19:50:42
SEK/HUF 33.30 33.44 33.25 -0.03 -0.09% 19:50:11
SEK/RON 0.4290 0.4295 0.4278 +0.0007 +0.16% 19:50:12
SEK/RUB 8.3813 8.4522 8.3697 +0.0004 +0.00% 19:50:12
RUB/SEK 0.1193 0.1195 0.1183 -0.0000 -0.01% 19:49:09
SEK/TRY 2.9992 3.0170 2.9931 +0.0022 +0.07% 19:49:10
TRY/SEK 0.3339 0.3341 0.3315 -0.0003 -0.08% 19:50:14
SEK/JPY 14.6151 14.6806 14.5868 +0.0073 +0.05% 19:50:41
JPY/SEK 0.06865 0.06856 0.06813 0.00000 0.00% 19:50:28
SEK/INR 7.7585 7.7959 7.7448 +0.0022 +0.03% 19:50:33
INR/SEK 0.1291 0.1291 0.1283 -0.0001 -0.07% 19:50:06
SEK/CNY 0.6743 0.6780 0.6734 +0.0004 +0.06% 19:50:11
CNY/SEK 1.4844 1.4851 1.4749 -0.0009 -0.06% 19:50:03
SEK/HKD 0.7271 0.7313 0.7261 +0.0005 +0.07% 19:50:11
HKD/SEK 1.3766 1.3772 1.3674 -0.0009 -0.07% 19:50:04
SEK/IDR 1,497.51 1,503.83 1,493.92 +4.57 +0.31% 19:50:11
SEK/KRW 127.45 127.63 126.99 +0.20 +0.16% 19:50:12
SEK/LKR 28.24 28.11 27.90 +0.01 +0.05% 19:50:12
SEK/MYR 0.4383 0.4406 0.4370 +0.0013 +0.31% 19:50:12
SEK/NPR 12.54 12.48 12.38 -0.01 -0.04% 19:50:12
SEK/PHP 5.4326 5.4512 5.4048 +0.0204 +0.38% 19:50:12
PHP/SEK 0.1843 0.1850 0.1834 -0.0007 -0.38% 19:50:09
SEK/PKR 25.97 26.09 25.90 0.01 0% 19:50:12
SEK/SGD 0.1259 0.1264 0.1257 +0.0002 +0.15% 19:50:12
SGD/SEK 7.9521 7.9546 7.9136 -0.0103 -0.13% 19:50:12
SEK/THB 3.4134 3.4212 3.3986 +0.0176 +0.52% 19:50:12
THB/SEK 0.2933 0.2942 0.2923 -0.0015 -0.52% 19:50:13
SEK/TWD 3.0042 3.0148 2.9996 -0.0008 -0.03% 19:49:10
TWD/SEK 0.3329 0.3334 0.3317 0.0001 0% 19:49:12
SEK/VND 2,372.24 2,385.70 2,368.06 +0.43 +0.02% 19:50:40
SEK/AED 0.3420 0.3440 0.3415 +0.0002 +0.05% 19:50:11
AED/SEK 2.9268 2.9282 2.9069 -0.0014 -0.05% 19:50:01
SEK/BHD 0.03536 0.03530 0.03504 +0.00003 +0.08% 19:50:11
SEK/ILS 0.3426 0.3441 0.3416 0.0001 0% 19:50:11
ILS/SEK 2.9230 2.9276 2.9065 -0.0004 -0.01% 19:50:05
SEK/JOD 0.06624 0.06640 0.06591 +0.00003 +0.05% 19:50:11
SEK/LBP 8,342.64 8,387.46 8,326.44 +4.35 +0.05% 19:50:12
SEK/OMR 0.03596 0.03604 0.03578 +0.00002 +0.06% 19:50:12
SEK/QAR 0.3392 0.3410 0.3386 +0.0002 +0.05% 19:50:12
SEK/SAR 0.3496 0.3513 0.3487 +0.0002 +0.05% 19:50:12
SAR/SEK 2.8662 2.8675 2.8469 -0.0015 -0.05% 19:50:11
SEK/ARS 82.8911 83.3817 82.7762 +0.0672 +0.08% 19:50:11
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 19:50:40
SEK/BRL 0.4801 0.4828 0.4794 +0.0004 +0.08% 19:50:11
BRL/SEK 2.0838 2.0863 2.0712 -0.0006 -0.03% 19:49:39
SEK/CLP 84.73 85.33 84.52 +0.25 +0.30% 19:50:11
SEK/VES 3.40 3.42 3.39 0.00 0% 19:50:12
VES/SEK 0.2945 0.2946 0.2925 0.0000 0% 19:50:15
SEK/AUD 0.1411 0.1411 0.1406 +0.0004 +0.26% 19:50:11
AUD/SEK 7.0925 7.1145 7.0860 -0.0157 -0.22% 19:50:24
SEK/NZD 0.1527 0.1530 0.1523 -0.0001 -0.07% 19:50:12
NZD/SEK 6.5540 6.5662 6.5392 +0.0018 +0.03% 19:50:39
SEK/BBD 0.1923 0.1892 0.1877 0.0001 0% 19:50:11
SEK/JMD 14.69 14.62 14.52 +0.01 +0.09% 19:50:11
SEK/XCD 0.2530 0.2531 0.2513 +0.0002 +0.06% 19:50:12
SEK/CAD 0.1279 0.1281 0.1274 +0.0005 +0.42% 19:50:11
CAD/SEK 7.8193 7.8489 7.8125 -0.0224 -0.29% 19:50:24
SEK/MXN 1.5589 1.5607 1.5508 +0.0066 +0.42% 19:50:12
MXN/SEK 0.6424 0.6448 0.6407 -0.0027 -0.42% 19:50:07
SEK/USD 0.0932 0.0937 0.0930 0.0001 0% 19:50:12
USD/SEK 10.7403 10.7554 10.6762 +0.0082 +0.08% 19:50:44
SEK/EGP 4.3926 4.4215 4.3513 +0.0354 +0.81% 19:49:09
SEK/KES 12.48 12.43 12.17 +0.10 +0.81% 19:50:12
SEK/MAD 0.9266 0.9316 0.9220 +0.0058 +0.63% 19:50:12
SEK/NAD 1.7216 1.7209 1.7006 +0.0372 +2.21% 19:50:12
SEK/XAF 56.32 56.72 56.24 -0.04 -0.07% 19:50:12
SEK/XOF 56.42 56.72 56.11 +0.08 +0.14% 19:50:12
SEK/ZAR 1.7209 1.7229 1.7037 +0.0184 +1.08% 19:50:12
ZAR/SEK 0.5818 0.5870 0.5804 -0.0063 -1.07% 19:50:16
SEK/PAB 0.0953 0.0937 0.0930 0.0001 0% 19:50:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.57 171.91 170.83 +0.31 +0.18% 19:50:48
JPY/CHF 0.5830 0.5854 0.5817 -0.0007 -0.12% 19:50:05
CHF/SGD 1.4789 1.4788 1.4743 +0.0031 +0.21% 19:50:34
SGD/CHF 0.6765 0.6785 0.6762 -0.0015 -0.22% 19:50:35
CHF/HKD 8.5385 8.5551 8.5208 +0.0114 +0.13% 19:50:34
HKD/CHF 0.1172 0.1173 0.1169 -0.0001 -0.10% 19:50:04
CHF/CNY 7.7808 7.7905 7.7460 +0.0227 +0.29% 19:50:24
CNY/CHF 0.1263 0.1264 0.1261 -0.0001 -0.06% 19:50:02
CHF/IDR 17,586.32 17,594.24 17,485.79 +70.78 +0.40% 19:50:43
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 19:50:31
CHF/INR 91.145 91.203 90.927 +0.137 +0.15% 19:50:45
CHF/KRW 1,496.96 1,495.98 1,488.91 +3.56 +0.24% 19:50:45
KRW/CHF 0.000669 0.000672 0.000669 -0.000002 -0.22% 19:50:17
CHF/MYR 5.1458 5.1573 5.0726 +0.0705 +1.39% 19:50:45
CHF/THB 40.100 40.091 39.783 +0.225 +0.57% 19:50:28
CHF/TWD 35.295 35.314 35.182 +0.039 +0.11% 19:50:28
TWD/CHF 0.02836 0.02843 0.02832 -0.00000 -0.00% 19:50:14
CHF/LKR 331.63 328.82 327.88 +0.26 +0.08% 19:50:03
CHF/NPR 147.29 146.01 145.50 -0.03 -0.02% 19:50:03
CHF/PHP 63.79 63.76 63.40 +0.25 +0.39% 19:50:03
CHF/PKR 304.96 305.10 304.10 +0.18 +0.06% 19:50:03
CHF/PLN 4.3166 4.3190 4.2960 +0.0084 +0.20% 19:50:51
PLN/CHF 0.2319 0.2332 0.2317 -0.0006 -0.25% 19:50:09
CHF/HUF 390.840 392.025 389.933 +0.065 +0.02% 19:50:37
CHF/NOK 11.6852 11.7152 11.6084 -0.0116 -0.10% 19:50:39
NOK/CHF 0.0856 0.0862 0.0854 +0.0001 +0.12% 19:50:40
CHF/TRY 35.2126 35.3799 35.1526 +0.0400 +0.11% 19:50:39
TRY/CHF 0.0284 0.0285 0.0283 0.0000 0.00% 19:50:45
CHF/DKK 7.5475 7.5509 7.5251 +0.0176 +0.23% 19:50:42
DKK/CHF 13.2522 13.2880 13.2445 -0.0323 -0.24% 19:50:07
CHF/SEK 11.7436 11.7604 11.6884 +0.0154 +0.13% 19:50:24
SEK/CHF 8.5198 8.5552 8.5031 -0.0103 -0.12% 19:50:33
CHF/CZK 25.0306 25.0285 24.9326 +0.0659 +0.26% 19:50:24
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 22/05
CHF/EUR 1.0114 1.0120 1.0084 +0.0024 +0.24% 19:50:24
EUR/CHF 0.9889 0.9918 0.9881 -0.0022 -0.22% 19:50:38
CHF/GBP 0.8614 0.8616 0.8586 +0.0026 +0.30% 19:50:24
GBP/CHF 1.1610 1.1648 1.1606 -0.0037 -0.32% 19:50:44
CHF/ISK 152.36 152.11 151.05 +0.49 +0.32% 19:50:03
ISK/CHF 0.00659 0.00661 0.00657 0.00000 0.00% 19:50:26
CHF/RON 5.0376 5.0345 5.0068 +0.0093 +0.19% 19:50:03
CHF/RUB 98.41 98.85 98.34 +0.03 +0.03% 19:50:03
RUB/CHF 0.01016 0.01017 0.01012 -0.00000 -0.03% 19:50:17
CHF/BYN 3.5945 3.5916 3.5773 +0.0094 +0.26% 19:50:18
CHF/UAH 43.9759 43.7691 43.4938 +0.1844 +0.42% 19:50:18
CHF/ZAR 20.2080 20.2218 19.9335 +0.2361 +1.18% 19:50:39
ZAR/CHF 0.04951 0.05005 0.04945 -0.00054 -1.08% 19:50:15
CHF/EGP 51.5768 51.7400 51.0299 +0.4287 +0.84% 19:50:03
CHF/KES 146.50 145.45 142.73 +1.20 +0.83% 19:50:03
CHF/MAD 10.8801 10.8985 10.8288 +0.0706 +0.65% 19:50:03
CHF/NAD 20.2143 20.2067 19.9803 +0.4415 +2.23% 19:50:03
CHF/XAF 661.26 663.43 660.90 -0.31 -0.05% 19:50:03
CHF/AED 4.0168 4.0226 4.0124 -0.0001 -0.00% 19:50:43
AED/CHF 0.2491 0.2493 0.2485 -0.0002 -0.09% 19:49:35
CHF/ILS 4.0180 4.0253 4.0063 +0.0023 +0.06% 19:50:45
ILS/CHF 0.2488 0.2496 0.2484 -0.0001 -0.05% 19:50:05
CHF/BHD 0.4152 0.4130 0.4117 +0.0005 +0.12% 19:45:03
CHF/JOD 0.7777 0.7767 0.7744 +0.0006 +0.08% 19:50:03
CHF/LBP 97,955.62 98,132.06 97,774.31 +74.87 +0.08% 19:50:03
CHF/OMR 0.4222 0.4216 0.4204 +0.0003 +0.08% 19:50:03
CHF/QAR 3.9827 3.9895 3.9778 +0.0030 +0.08% 19:50:03
CHF/SAR 4.1054 4.1094 4.0972 +0.0031 +0.08% 19:50:03
SAR/CHF 0.2439 0.2441 0.2434 -0.0002 -0.08% 19:50:11
CHF/ARS 973.3597 975.4042 971.7095 +1.6457 +0.17% 19:50:43
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 19:50:40
CHF/BRL 5.6389 5.6479 5.6035 +0.0043 +0.08% 19:50:43
BRL/CHF 0.1776 0.1785 0.1770 -0.0004 -0.23% 19:50:30
CHF/CLP 994.83 998.43 991.34 +3.18 +0.32% 19:50:03
CHF/VES 39.95 39.99 39.87 0.01 0% 19:50:03
VES/CHF 0.02507 0.02508 0.02500 -0.00000 -0.02% 19:50:15
CHF/AUD 1.6558 1.6570 1.6466 +0.0060 +0.36% 19:50:23
AUD/CHF 0.6040 0.6073 0.6034 -0.0022 -0.36% 19:50:46
CHF/NZD 1.7933 1.7944 1.7854 +0.0019 +0.11% 19:50:45
NZD/CHF 0.5578 0.5601 0.5573 -0.0004 -0.07% 19:50:43
CHF/CAD 1.5020 1.5024 1.4949 +0.0063 +0.42% 19:50:23
CAD/CHF 0.6661 0.6690 0.6656 -0.0027 -0.40% 19:50:35
CHF/MXN 18.3140 18.3209 18.1840 +0.1052 +0.58% 19:50:02
MXN/CHF 0.05468 0.05498 0.05458 -0.00024 -0.44% 19:50:06
CHF/USD 1.0933 1.0957 1.0920 +0.0011 +0.10% 19:50:04
USD/CHF 0.9149 0.9158 0.9126 -0.0009 -0.10% 19:50:49
CHF/BBD 2.2579 2.2131 2.2063 +0.0006 +0.03% 19:50:03
CHF/JMD 172.52 171.08 170.55 +0.18 +0.11% 19:50:03
CHF/XCD 2.9703 2.9610 2.9523 +0.0023 +0.08% 19:50:03
CHF/PAB 1.1185 1.0962 1.0927 +0.0002 +0.02% 19:50:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8770 4.8810 4.8455 +0.0070 +0.14% 19:50:33
JPY/TRY 20.52930 20.58485 20.45335 +0.01760 +0.09% 19:50:49
TRY/CNY 0.2250 0.2254 0.2247 -0.0000 -0.01% 19:50:13
CNY/TRY 4.4498 4.4506 4.4364 +0.0010 +0.02% 19:50:03
TRY/HKD 0.2426 0.2431 0.2422 -0.0000 -0.00% 19:50:13
HKD/TRY 4.1266 4.1282 4.1140 +0.0006 +0.01% 19:50:04
TRY/IDR 499.61 500.01 497.47 +1.15 +0.23% 19:49:10
TRY/INR 2.59 2.59 2.58 0.00 0% 19:50:13
INR/TRY 0.38688 0.38719 0.38579 +0.00003 +0.01% 19:50:06
TRY/KRW 42.52 42.53 42.22 +0.03 +0.08% 19:50:13
TRY/LKR 9.42 9.34 9.31 0.01 0% 19:50:13
TRY/MYR 0.1462 0.1466 0.1457 +0.0004 +0.24% 19:50:13
TRY/NPR 4.18 4.15 4.13 -0.00 -0.04% 19:50:13
TRY/PHP 1.81 1.81 1.80 0.01 0% 19:50:14
PHP/TRY 0.55261 0.55497 0.55143 -0.00163 -0.29% 19:50:09
TRY/PKR 8.66 8.67 8.64 0.00 0% 19:50:14
TRY/SGD 0.0420 0.0420 0.0419 0.0000 0% 19:50:14
SGD/TRY 23.8375 23.8939 23.7856 -0.0112 -0.05% 19:50:13
TRY/THB 1.14 1.14 1.13 0.01 0% 19:50:14
THB/TRY 0.8793 0.8831 0.8776 -0.0038 -0.43% 19:50:13
TRY/TWD 1.00 1.00 1.00 -0.00 -0.02% 19:50:14
TWD/TRY 0.9988 1.0012 0.9965 +0.0010 +0.10% 19:50:15
TRY/AZN 0.0537 0.0532 0.0527 +0.0006 +1.05% 19:50:42
AZN/TRY 19.0021 18.9642 18.8200 -0.0310 -0.16% 19:50:42
TRY/KZT 13.761 13.790 13.721 +0.074 +0.54% 19:50:37
KZT/TRY 0.07278 0.07289 0.07252 +0.00018 +0.26% 19:50:37
TRY/CHF 0.0284 0.0285 0.0283 0.0000 0.00% 19:50:45
CHF/TRY 35.2126 35.3799 35.1526 +0.0400 +0.11% 19:50:39
TRY/CZK 0.71 0.71 0.71 0.00 0% 19:50:13
TRY/DKK 0.2145 0.2145 0.2134 +0.0002 +0.07% 19:50:13
DKK/TRY 4.6686 4.6866 4.6616 -0.0033 -0.07% 19:50:03
TRY/EUR 0.0287 0.0287 0.0286 0.0000 0% 19:50:13
EUR/TRY 34.8160 35.0719 34.7828 -0.0660 -0.19% 19:50:33
TRY/GBP 0.0245 0.0245 0.0244 0.0001 0% 19:50:13
GBP/TRY 40.8841 41.1289 40.8295 -0.0761 -0.19% 19:50:41
TRY/HUF 11.11 11.13 11.06 -0.02 -0.16% 19:50:13
TRY/ISK 4.33 4.32 4.29 +0.01 +0.31% 19:50:13
TRY/NOK 0.3324 0.3330 0.3292 -0.0009 -0.26% 19:50:13
NOK/TRY 3.0142 3.0381 3.0029 +0.0080 +0.27% 19:50:08
TRY/PLN 0.1226 0.1227 0.1219 +0.0002 +0.15% 19:50:14
PLN/TRY 8.1674 8.2041 8.1518 -0.0107 -0.13% 19:50:10
TRY/RON 0.1431 0.1430 0.1423 +0.0001 +0.08% 19:50:14
TRY/RUB 2.7962 2.8095 2.7941 -0.0020 -0.07% 19:49:11
RUB/TRY 0.35786 0.35790 0.35594 +0.00025 +0.07% 19:49:09
TRY/SEK 0.3339 0.3341 0.3315 -0.0003 -0.08% 19:50:14
SEK/TRY 2.9992 3.0170 2.9931 +0.0022 +0.07% 19:49:10
TRY/UAH 1.2420 1.2436 1.2357 +0.0039 +0.32% 19:50:45
SDR/TRY 42.5619 42.8673 42.5135 +0.0258 +0.06% 19:50:19
GEL/TRY 12.0179 11.9456 11.7517 +0.2501 +2.15% 19:50:44
BGN/TRY 17.8027 17.8820 17.7809 +0.0089 +0.05% 19:50:39
TRY/ZAR 0.5746 0.5746 0.5663 +0.0063 +1.11% 19:50:45
ZAR/TRY 1.7440 1.7608 1.7408 -0.0174 -0.99% 19:50:16
TRY/EGP 1.4655 1.4691 1.4502 +0.0108 +0.74% 19:49:10
TRY/KES 4.16 4.13 4.06 +0.03 +0.81% 19:50:13
TRY/MAD 0.3091 0.3097 0.3075 +0.0017 +0.55% 19:50:13
TRY/NAD 0.5743 0.5741 0.5674 +0.0119 +2.12% 19:50:13
TRY/XAF 18.79 18.85 18.77 -0.03 -0.15% 19:50:14
TRY/XOF 18.82 18.85 18.73 +0.01 +0.07% 19:50:14
TRY/AED 0.1141 0.1143 0.1140 -0.0000 -0.02% 19:50:13
AED/TRY 8.7689 8.7769 8.7462 +0.0140 +0.16% 19:50:42
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 19:50:13
TRY/ILS 0.1143 0.1144 0.1138 -0.0001 -0.04% 19:50:13
ILS/TRY 8.7622 8.7887 8.7428 +0.0061 +0.07% 19:50:05
TRY/JOD 0.0221 0.0221 0.0220 0.0000 0% 19:50:13
TRY/LBP 2,783.13 2,789.12 2,776.82 -0.85 -0.03% 19:50:13
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.01% 19:50:14
TRY/QAR 0.1132 0.1134 0.1130 0.0000 0% 19:50:14
TRY/SAR 0.1166 0.1168 0.1164 -0.0000 -0.02% 19:50:14
SAR/TRY 8.5920 8.5940 8.5648 +0.0027 +0.03% 19:50:11
KWD/TRY 104.9630 105.0073 104.6506 +0.0116 +0.01% 19:50:18
TRY/ARS 27.6527 27.7072 27.6122 -0.0004 -0.00% 19:50:13
ARS/TRY 0.0362 0.0362 0.0361 -0.0000 -0.08% 19:50:01
TRY/BRL 0.1601 0.1605 0.1592 -0.0000 -0.01% 19:50:13
BRL/TRY 6.2461 6.2797 6.2298 +0.0050 +0.08% 19:49:55
TRY/CLP 28.27 28.34 28.15 +0.06 +0.22% 19:50:13
TRY/VES 1.14 1.14 1.13 -0.00 -0.01% 19:50:14
VES/TRY 0.8829 0.8831 0.8801 +0.0008 +0.09% 19:50:15
TRY/AUD 0.0471 0.0471 0.0467 0.0001 0% 19:50:13
AUD/TRY 21.2709 21.4133 21.2398 -0.0145 -0.07% 19:50:20
TRY/NZD 0.0510 0.0510 0.0506 -0.0001 -0.19% 19:50:13
NZD/TRY 19.6506 19.7564 19.6127 +0.0269 +0.14% 19:50:09
TRY/BBD 0.0642 0.0629 0.0627 -0.0000 -0.06% 19:50:13
TRY/JMD 4.90 4.86 4.85 0.00 0% 19:50:13
TRY/XCD 0.0844 0.0841 0.0838 -0.0000 -0.02% 19:50:14
TRY/CAD 0.0427 0.0427 0.0424 +0.0002 +0.35% 19:50:13
CAD/TRY 23.4583 23.5800 23.4227 -0.0724 -0.31% 19:50:02
TRY/MXN 0.5200 0.5205 0.5162 +0.0018 +0.34% 19:50:13
MXN/TRY 1.9258 1.9372 1.9210 -0.0066 -0.34% 19:50:07
TRY/USD 0.0311 0.0311 0.0310 -0.0000 -0.01% 19:50:14
USD/TRY 32.2059 32.2387 32.1220 +0.0047 +0.01% 19:50:47
TRY/PAB 0.0318 0.0311 0.0310 -0.0000 -0.01% 19:50:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1735 0.1731 0.1723 -0.0008 -0.46% 19:50:31
DKK/UAH 5.8457 5.8055 5.7785 +0.0268 +0.46% 19:50:35
UAH/RUB 2.2533 2.2681 2.2524 -0.0089 -0.39% 18:41:19
RUB/UAH 0.4469 0.4440 0.4409 +0.0017 +0.39% 18:41:19
UAH/PLN 0.0995 0.0992 0.0982 -0.0002 -0.18% 19:50:26
PLN/UAH 10.1263 10.1791 10.0844 +0.0188 +0.19% 19:50:26
EUR/UAH 43.6233 43.3233 43.1197 +0.2036 +0.47% 19:50:30
GBP/UAH 51.1981 50.8460 50.6236 +0.2223 +0.44% 19:50:04
CHF/UAH 43.9759 43.7691 43.4938 +0.1844 +0.42% 19:50:18
TRY/UAH 1.2420 1.2436 1.2357 +0.0039 +0.32% 19:50:45
UAH/USD 0.02521 0.02512 0.02503 -0.00009 -0.35% 19:46:16
USD/UAH 40.2247 39.9481 39.8099 +0.1382 +0.35% 19:50:11
CAD/UAH 29.2820 29.2489 29.0658 +0.0022 +0.01% 19:50:18
UAH/KZT 11.0824 11.1349 11.0763 -0.0244 -0.22% 19:46:16
JPY/UAH 0.2564 0.2552 0.2539 +0.0006 +0.23% 19:50:18
CNY/UAH 5.5545 5.5183 5.4976 +0.0186 +0.34% 18:42:15
AUD/UAH 26.5604 26.5815 26.3440 +0.0361 +0.14% 19:50:18
ILS/UAH 10.9375 10.8904 10.8274 +0.0418 +0.39% 19:43:19
Continue with Google
or
Sign up with Email