Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.5800 | 3.0300 | 2.5800 | 3.0300 | 1.5500 | 01/06 | |
EURNZD TN FWD | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.9400 | 01/06 | |
EURNZD SN FWD | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 0.7400 | 01/06 | |
EURNZD SW FWD | 4.5500 | 4.8500 | 4.5500 | 4.8500 | 0.4400 | 01/06 | |
EURNZD 2W FWD | 10.9000 | 11.3200 | 10.9000 | 11.3200 | 0.3800 | 01/06 | |
EURNZD 3W FWD | 15.3600 | 16.4400 | 15.3600 | 16.3100 | -0.0200 | 31/05 | |
EURNZD 1M FWD | 23.0900 | 23.9500 | 23.0900 | 23.9500 | 0.3400 | 01/06 | |
EURNZD 2M FWD | 48.4800 | 50.2200 | 48.4800 | 50.2200 | -0.3600 | 01/06 | |
EURNZD 3M FWD | 74.1200 | 76.7500 | 74.1200 | 76.7500 | 0.9200 | 01/06 | |
EURNZD 4M FWD | 104.2600 | 110.5100 | 104.4600 | 103.9600 | 2.5400 | 01/06 | |
EURNZD 5M FWD | 127.8600 | 132.2700 | 127.8600 | 132.2700 | -0.2500 | 01/06 | |
EURNZD 6M FWD | 155.0500 | 157.6000 | 155.0500 | 157.6000 | 3.3500 | 01/06 | |
EURNZD 7M FWD | 187.6300 | 193.8600 | 187.6300 | 193.8600 | 5.5200 | 01/06 | |
EURNZD 8M FWD | 214.9400 | 222.0500 | 214.9400 | 222.0500 | 4.7700 | 01/06 | |
EURNZD 9M FWD | 238.5500 | 242.9000 | 238.5500 | 242.8500 | 4.8300 | 01/06 | |
EURNZD 10M FWD | 268.9100 | 277.8400 | 268.9100 | 277.8400 | 1.6000 | 01/06 | |
EURNZD 11M FWD | 293.0400 | 302.7800 | 293.0400 | 302.7800 | 2.6000 | 01/06 | |
EURNZD 1Y FWD | 312.7300 | 323.3700 | 312.7300 | 323.3700 | -5.8600 | 01/06 | |
EURNZD 15M FWD | 389.1700 | 405.6600 | 389.1700 | 405.6600 | 12.0000 | 01/06 | |
EURNZD 2Y FWD | 603.7100 | 630.3400 | 603.7100 | 630.3400 | 29.3500 | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review