Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -4.3100 | -3.3100 | -2.2700 | -3.3100 | 1.8300 | 6:00:16 | |
EURDKK TN FWD | -1.6500 | -0.7800 | 3.2200 | -0.7900 | 0.1600 | 08/06 | |
EURDKK SN FWD | -1.4800 | -1.0800 | -1.4800 | -1.0800 | 1.4800 | 6:00:16 | |
EURDKK SW FWD | -7.1600 | -6.0100 | -7.1500 | -8.4600 | -0.2200 | 07/06 | |
EURDKK 2W FWD | -12.4300 | -12.2200 | -12.4300 | -12.2200 | 1.1900 | 6:00:16 | |
EURDKK 3W FWD | -17.5500 | -17.2700 | -17.5500 | -17.2700 | 1.8600 | 6:00:16 | |
EURDKK 1M FWD | -26.3000 | -24.5700 | -26.2500 | -26.5000 | 1.2400 | 08/06 | |
EURDKK 2M FWD | -53.6000 | -51.2100 | -53.4700 | -51.2100 | 2.6100 | 08/06 | |
EURDKK 3M FWD | -80.9600 | -76.0800 | -79.8600 | -81.2200 | 3.2700 | 08/06 | |
EURDKK 4M FWD | -106.8800 | -100.3600 | -105.7800 | -103.3800 | 2.5700 | 08/06 | |
EURDKK 5M FWD | -133.1600 | -124.0200 | -131.9800 | -131.3800 | 4.3800 | 08/06 | |
EURDKK 6M FWD | -159.3000 | -148.8400 | -156.9500 | -155.9900 | 4.6800 | 08/06 | |
EURDKK 7M FWD | -177.9500 | -171.1300 | -177.2700 | -171.8100 | 10.7200 | 6:00:16 | |
EURDKK 8M FWD | -202.8000 | -188.8000 | -199.2500 | -196.6500 | 29.1000 | 08/06 | |
EURDKK 9M FWD | -222.8000 | -206.6000 | -219.5000 | -215.7800 | 8.1600 | 08/06 | |
EURDKK 10M FWD | -245.4500 | -221.7500 | -238.2200 | -247.4400 | 5.9100 | 08/06 | |
EURDKK 11M FWD | -266.5000 | -240.2000 | -256.6900 | -250.5700 | 6.3900 | 08/06 | |
EURDKK 1Y FWD | -288.6000 | -254.3000 | -281.7000 | -254.3000 | 44.0700 | 08/06 | |
EURDKK 15M FWD | -360.8800 | -280.5600 | -356.7000 | -294.6700 | 0.4300 | 08/06 | |
EURDKK 2Y FWD | -558.0900 | -397.5900 | -486.6700 | -459.0700 | -65.5300 | 07/06 | |
EURDKK 3Y FWD | -792.3000 | -482.4000 | -765.9000 | -501.5000 | -48.5000 | 07/06 | |
EURDKK 4Y FWD | -979.3000 | -560.7000 | -931.8000 | -575.3000 | -65.7000 | 07/06 | |
EURDKK 5Y FWD | -1055.8000 | -613.5000 | -868.5000 | -791.6000 | -161.9000 | 07/06 | |
EURDKK 6Y FWD | -1033.0000 | -761.0000 | -968.0000 | -842.0000 | -18.0000 | 07/06 | |
EURDKK 7Y FWD | -1075.0000 | -756.0000 | -1018.0000 | -931.0000 | 28.0000 | 07/06 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 06/06 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 06/06 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review