Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Asian Currencies

 
A directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.15% 1:59:05
USD/AFN 71.9600 71.8600 71.8300 +0.1700 +0.24% 1:59:05
EUR/AFN 78.930 77.930 77.880 +0.050 +0.06% 12:12:39

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.0647 53.0588 53.0588 -0.0765 -0.14% 12:04:18
RUB/AZN 0.01885 0.01885 0.01885 +0.00003 +0.14% 12:04:19
AZN/TRY 19.0086 18.9622 18.8219 +0.0995 +0.53% 12:13:10
TRY/AZN 0.0529 0.0532 0.0528 +0.0001 +0.29% 12:13:10
EUR/AZN 1.8405 1.8451 1.8405 -0.0046 -0.25% 12:12:46
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 12:12:44

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0321 0.0321 0.0320 0.0001 0.00% 12:13:09
SAR/BDT 31.4100 31.2767 31.2346 +0.1741 +0.56% 12:13:09
EUR/BDT 127.860 127.323 126.774 +1.067 +0.85% 12:13:08
GBP/BDT 151.394 149.281 149.058 +0.223 +0.15% 12:12:44
USD/BDT 118.959 117.299 117.212 +0.087 +0.07% 12:13:02

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5924 0.5830 0.5825 -0.0005 -0.09% 12:12:39
GBP/BND 1.7468 1.7174 1.7158 +0.0016 +0.09% 12:12:46
EUR/BND 1.4884 1.4634 1.4616 +0.0018 +0.12% 12:12:39
USD/BND 1.3724 1.3501 1.3494 0.0000 0.00% 12:13:02

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,522.00 4,422.00 4,416.00 +6.00 +0.14% 12:13:15
USD/KHR 4,169.70 4,079.13 4,077.00 +0.49 +0.01% 12:13:05

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9691 0.9720 0.9670 -0.0040 -0.41% 12:12:28
DKK/CNY 1.0345 1.0340 1.0288 +0.0043 +0.42% 12:12:33
CNY/CHF 0.1261 0.1264 0.1261 -0.0004 -0.29% 12:13:02
CHF/CNY 7.7927 7.7905 7.7460 +0.0347 +0.45% 12:12:33
CNY/CZK 3.1560 3.1573 3.1450 -0.0087 -0.27% 12:13:02
CNY/EUR 0.1273 0.1277 0.1272 -0.0003 -0.23% 12:13:02
EUR/CNY 7.8582 7.8590 7.8325 +0.0208 +0.26% 12:13:08
CNY/GBP 0.1084 0.1086 0.1084 -0.0003 -0.30% 12:13:02
GBP/CNY 9.0651 9.0690 9.0186 +0.0302 +0.33% 12:12:30
CNY/HUF 49.31 49.49 49.25 -0.24 -0.49% 12:13:02
CNY/ISK 19.15 19.16 19.10 -0.05 -0.24% 12:13:02
CNY/NOK 1.4672 1.4794 1.4652 -0.0127 -0.86% 12:13:03
NOK/CNY 0.6822 0.6825 0.6759 +0.0059 +0.87% 12:13:08
CNY/PLN 0.5429 0.5452 0.5425 -0.0020 -0.36% 12:13:03
PLN/CNY 1.8431 1.8435 1.8342 +0.0066 +0.36% 12:13:10
CNY/RON 0.6334 0.6352 0.6331 -0.0014 -0.22% 12:13:03
CNY/RUB 12.4608 12.4710 12.4308 +0.0080 +0.06% 12:12:03
RUB/CNY 0.0803 0.0804 0.0802 -0.0000 -0.01% 12:12:10
CNY/SEK 1.4771 1.4828 1.4751 -0.0088 -0.59% 12:13:03
SEK/CNY 0.6777 0.6779 0.6744 +0.0040 +0.59% 12:13:12
CNY/TRY 4.4507 4.4506 4.4365 +0.0048 +0.11% 12:13:03
TRY/CNY 0.2247 0.2254 0.2247 -0.0002 -0.11% 12:13:14
CNY/BYN 0.4524 0.4528 0.4514 -0.0007 -0.14% 12:13:19
CNY/UAH 5.5564 5.5182 5.4976 +0.0199 +0.36% 12:13:19
CNY/HKD 1.0991 1.1010 1.0956 -0.0014 -0.13% 12:13:02
HKD/CNY 0.9273 0.9280 0.9272 -0.0001 -0.02% 12:13:02
CNY/JPY 22.0665 22.1087 21.9740 -0.0591 -0.27% 12:13:02
JPY/CNY 0.04544 0.04551 0.04523 +0.00010 +0.22% 12:12:39
CNY/IDR 2,214.73 2,219.83 2,213.80 -1.64 -0.07% 12:13:02
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 12:13:07
CNY/INR 11.4980 11.5034 11.4896 -0.0064 -0.06% 12:13:02
INR/CNY 0.0855 0.0856 0.0850 +0.0002 +0.23% 12:12:35
CNY/KRW 187.96 188.82 187.91 -1.00 -0.53% 12:12:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 12:12:44
CNY/LKR 41.90 41.47 41.44 0.00 0% 12:13:02
CNY/MYR 0.6502 0.6513 0.6480 +0.0017 +0.26% 12:13:03
MYR/CNY 1.5120 1.5175 1.5092 +0.0001 +0.01% 12:13:02
CNY/NPR 18.61 18.42 18.39 -0.02 -0.11% 12:13:03
CNY/PHP 8.0325 8.0537 8.0131 +0.0038 +0.05% 12:13:03
PHP/CNY 0.1246 0.1248 0.1242 -0.0001 -0.05% 12:13:09
CNY/PKR 38.65 38.49 38.44 -0.02 -0.06% 12:13:03
CNY/SGD 0.1863 0.1866 0.1863 -0.0001 -0.08% 12:13:03
SGD/CNY 5.2745 5.2786 5.2520 +0.0147 +0.28% 12:12:46
CNY/THB 5.0419 5.0512 5.0335 +0.0091 +0.18% 12:13:03
THB/CNY 0.1949 0.1951 0.1940 +0.0001 +0.05% 12:13:10
CNY/TWD 4.4464 4.4627 4.4451 -0.0180 -0.40% 12:13:03
TWD/CNY 0.2210 0.2212 0.2196 +0.0008 +0.36% 12:13:12
CNY/CNH 1.0016 1.0022 1.0012 -0.0001 -0.01% 12:13:19
CNY/MNT 473.42 469.17 468.78 +4.36 +0.94% 12:12:18
CNY/ZAR 2.5325 2.5896 2.5192 +0.0080 +0.32% 12:13:02
ZAR/CNY 0.3873 0.3890 0.3857 -0.0011 -0.28% 12:13:13
CNY/EGP 6.5155 6.5288 6.4452 +0.0394 +0.61% 12:13:02
CNY/KES 18.44 18.34 18.03 +0.07 +0.38% 12:13:02
CNY/MAD 1.4173 1.3740 1.3681 +0.0058 +0.42% 12:13:02
CNY/NAD 2.5279 2.5265 2.5244 +0.0280 +1.12% 12:13:03
CNY/XAF 83.55 83.69 83.54 -0.09 -0.11% 12:13:03
CNY/DZD 18.604 18.607 18.559 +0.034 +0.18% 12:13:09
CNY/AED 0.5074 0.5074 0.5069 0.0000 0% 12:13:02
AED/CNY 1.9713 1.9726 1.9710 -0.0002 -0.01% 12:12:18
CNY/BHD 0.05246 0.05208 0.05202 +0.00002 +0.04% 12:13:02
CNY/ILS 0.5074 0.5078 0.5061 -0.0012 -0.23% 12:13:02
ILS/CNY 1.9716 1.9758 1.9692 +0.0045 +0.23% 12:13:05
CNY/JOD 0.0983 0.0979 0.0978 0.0000 0% 12:13:02
CNY/LBP 12,375.39 12,400.59 12,353.11 -4.83 -0.04% 12:13:02
CNY/OMR 0.05335 0.05316 0.05311 0.00000 0% 12:13:03
CNY/QAR 0.5032 0.5030 0.5026 0.0001 0% 12:13:03
CNY/SAR 0.5187 0.5181 0.5176 0.0000 0% 12:13:03
SAR/CNY 1.9303 1.9319 1.9302 -0.0004 -0.02% 12:13:12
KWD/CNY 23.5881 23.6043 23.5863 -0.0005 -0.00% 12:13:20
CNY/ARS 122.9405 122.9398 122.8294 +0.1251 +0.10% 12:13:02
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 12:12:18
CNY/BRL 0.7095 0.7122 0.7094 +0.0019 +0.27% 12:12:02
BRL/CNY 1.4091 1.4103 1.4040 +0.0032 +0.22% 12:13:11
CNY/CLP 125.58 125.55 125.44 +2.84 +2.31% 12:13:02
CNY/VES 5.05 5.04 5.04 -0.00 -0.06% 12:13:03
VES/CNY 0.1983 0.1985 0.1983 +0.0001 +0.06% 12:13:16
CNY/AUD 0.2080 0.2087 0.2078 +0.0001 +0.07% 12:13:02
AUD/CNY 4.7254 4.7196 4.6931 +0.0235 +0.50% 12:13:07
CNY/NZD 0.2253 0.2264 0.2253 -0.0008 -0.35% 12:13:03
NZD/CNY 4.3603 4.3566 4.3220 +0.0301 +0.70% 12:12:33
CNY/BBD 0.2853 0.2792 0.2789 -0.0001 -0.05% 12:13:02
CNY/JMD 21.80 21.57 21.56 0.01 0% 12:13:02
CNY/XCD 0.3753 0.3733 0.3730 0.0001 0% 12:13:03
CNY/CAD 0.1888 0.1891 0.1887 -0.0001 -0.04% 12:13:02
CAD/CNY 5.2057 5.2090 5.1785 +0.0183 +0.35% 12:12:46
CNY/MXN 2.2979 2.3030 2.2973 -0.0030 -0.13% 12:13:03
MXN/CNY 0.4353 0.4353 0.4342 +0.0006 +0.13% 12:13:07
CNY/USD 0.1381 0.1381 0.1380 0.0000 0% 12:13:03
USD/CNY 7.2399 7.2453 7.2393 -0.0015 -0.02% 12:12:18
CNY/PAB 0.1413 0.1383 0.1381 -0.0001 -0.06% 12:13:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5962 21.6319 21.5774 -0.0142 -0.07% 12:13:10
CNY/CNH 1.0016 1.0022 1.0012 -0.0001 -0.01% 12:13:19
USD/CNH 7.2506 7.2580 7.2496 -0.0048 -0.07% 12:12:52
CAD/CNH 5.3052 5.3074 5.2956 +0.0083 +0.16% 12:13:11
EUR/CNH 7.8695 7.8699 7.8448 +0.0175 +0.22% 12:13:11

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0526 20.1001 20.0475 -0.0329 -0.16% 12:13:05
JPY/HKD 0.04987 0.04988 0.04975 +0.00010 +0.20% 12:12:39
HKD/CNY 0.9273 0.9280 0.9272 -0.0001 -0.02% 12:13:02
CNY/HKD 1.0991 1.1010 1.0956 -0.0014 -0.13% 12:13:02
HKD/IDR 2,053.38 2,059.68 2,052.79 -1.36 -0.07% 12:13:04
HKD/INR 10.6693 10.6902 10.6542 -0.0075 -0.07% 12:12:30
INR/HKD 0.0938 0.0938 0.0937 0.0001 0% 12:12:06
HKD/KRW 174.276 175.236 174.233 -0.781 -0.45% 12:13:04
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 12:12:44
HKD/MYR 0.6028 0.6044 0.5949 +0.0076 +1.28% 12:13:05
MYR/HKD 1.6596 1.6660 1.6581 -0.0022 -0.13% 12:13:02
HKD/PKR 35.7145 35.6904 35.6811 -0.0079 -0.02% 12:13:05
HKD/THB 4.6805 4.6856 4.6666 +0.0036 +0.08% 12:13:05
THB/HKD 0.2140 0.2141 0.2134 -0.0004 -0.17% 12:13:14
HKD/TWD 4.1226 4.1405 4.1223 -0.0108 -0.26% 12:13:05
TWD/HKD 0.2426 0.2426 0.2415 +0.0010 +0.43% 12:12:13
HKD/LKR 38.85 38.48 38.44 -0.01 -0.02% 12:13:05
HKD/NPR 17.2554 17.0879 17.0540 -0.0205 -0.12% 12:13:05
HKD/PHP 7.4475 7.4719 7.4342 +0.0005 +0.01% 12:13:05
PHP/HKD 0.1343 0.1345 0.1338 -0.0000 -0.01% 12:13:10
HKD/SGD 0.1728 0.1731 0.1727 -0.0002 -0.12% 12:13:05
SGD/HKD 5.7898 5.7913 5.7767 +0.0093 +0.16% 12:13:10
HKD/ARS 113.9895 114.0555 113.7978 +0.0014 +0.00% 12:13:02
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 12:12:46
HKD/BRL 0.6580 0.6604 0.6578 +0.0017 +0.26% 12:13:04
BRL/HKD 1.5211 1.5219 1.5144 +0.0051 +0.34% 12:12:42
HKD/CLP 116.43 116.46 116.39 +2.58 +2.27% 12:13:04
HKD/VES 4.68 4.68 4.67 -0.00 -0.09% 12:13:05
VES/HKD 0.2139 0.2139 0.2138 +0.0002 +0.09% 12:13:16
HKD/DKK 0.8806 0.8840 0.8805 -0.0025 -0.28% 12:12:28
DKK/HKD 1.1356 1.1357 1.1312 +0.0032 +0.28% 12:12:34
HKD/PLN 0.5031 0.5058 0.5029 -0.0022 -0.44% 12:12:31
PLN/HKD 1.9877 1.9883 1.9767 +0.0079 +0.40% 12:13:10
HKD/CHF 0.1169 0.1173 0.1169 -0.0003 -0.29% 12:13:04
CHF/HKD 8.5541 8.5548 8.5208 +0.0276 +0.32% 12:13:04
HKD/CZK 2.9258 2.9297 2.9170 -0.0095 -0.33% 12:12:04
HKD/EUR 0.1180 0.1185 0.1180 -0.0003 -0.27% 12:13:04
EUR/HKD 8.4739 8.4754 8.4412 +0.0239 +0.28% 12:13:07
HKD/GBP 0.10053 0.10080 0.10050 -0.00027 -0.27% 12:12:04
GBP/HKD 9.9484 9.9508 9.9209 +0.0184 +0.19% 12:13:10
HKD/HUF 45.72 45.93 45.67 -0.25 -0.53% 12:13:05
HKD/ISK 17.75 17.78 17.71 -0.05 -0.29% 12:13:05
HKD/NOK 1.3604 1.3728 1.3587 -0.0123 -0.90% 12:13:05
NOK/HKD 0.7357 0.7360 0.7285 +0.0066 +0.91% 12:12:08
HKD/RON 0.5872 0.5894 0.5871 -0.0016 -0.27% 12:13:05
HKD/RUB 115.5546 115.8100 114.2757 +0.0288 +0.02% 12:12:50
RUB/HKD 0.0866 0.0867 0.0864 -0.0000 -0.00% 12:13:11
HKD/SEK 1.3695 1.3758 1.3679 -0.0087 -0.63% 12:13:05
SEK/HKD 0.7310 0.7311 0.7268 +0.0047 +0.65% 12:12:11
HKD/TRY 4.1266 4.1282 4.1140 +0.0028 +0.07% 12:13:05
TRY/HKD 0.2424 0.2431 0.2422 -0.0002 -0.07% 12:13:14
HKD/MXN 2.1322 2.1370 2.1301 -0.0035 -0.16% 12:13:05
MXN/HKD 0.4699 0.4695 0.4679 +0.0008 +0.17% 12:12:29
HKD/CAD 0.1750 0.1755 0.1750 -0.0001 -0.07% 12:12:04
CAD/HKD 5.7134 5.7154 5.6984 +0.0119 +0.21% 12:13:07
HKD/USD 0.1281 0.1281 0.1281 -0.0000 -0.03% 12:13:05
USD/HKD 7.8082 7.8088 7.8030 +0.0002 +0.00% 12:13:12
HKD/ZAR 2.3503 2.3610 2.3381 +0.0081 +0.35% 12:13:05
ZAR/HKD 0.4256 0.4281 0.4235 -0.0016 -0.37% 12:12:37
HKD/EGP 6.0410 6.0587 5.9799 +0.0341 +0.57% 12:13:04
HKD/KES 17.0979 17.0019 16.7338 +0.0596 +0.35% 12:13:05
HKD/MAD 1.3141 1.2740 1.2694 +0.0048 +0.38% 12:13:05
HKD/NAD 2.3438 2.3437 2.3422 +0.0250 +1.08% 12:13:05
HKD/XAF 77.47 77.64 77.46 -0.12 -0.15% 12:13:05
HKD/XOF 77.47 77.64 77.31 -0.12 -0.15% 12:13:05
HKD/AED 0.4705 0.4707 0.4704 -0.0001 -0.03% 12:13:04
AED/HKD 2.1259 2.1260 2.1245 +0.0003 +0.01% 12:13:02
HKD/BHD 0.04864 0.04829 0.04827 -0.00000 -0.00% 12:13:04
HKD/ILS 0.4706 0.4711 0.4696 -0.0013 -0.28% 12:12:04
ILS/HKD 2.1262 2.1294 2.1225 +0.0056 +0.27% 12:12:05
HKD/JOD 0.09111 0.09084 0.09078 -0.00002 -0.03% 12:13:05
HKD/LBP 11,474.14 11,506.57 11,461.84 -9.19 -0.08% 12:13:05
HKD/OMR 0.04946 0.04932 0.04928 -0.00001 -0.03% 12:13:05
HKD/QAR 0.4665 0.4666 0.4663 -0.0002 -0.03% 12:13:05
HKD/SAR 0.4809 0.4806 0.4803 -0.0001 -0.02% 12:13:05
SAR/HKD 2.0818 2.0821 2.0809 +0.0005 +0.02% 12:13:12
HKD/AUD 0.1928 0.1937 0.1927 0.0000 0% 12:12:04
AUD/HKD 5.1880 5.1889 5.1619 +0.0200 +0.39% 12:13:07
HKD/NZD 0.2089 0.2101 0.2089 -0.0008 -0.39% 12:13:05
NZD/HKD 4.7868 4.7879 4.7562 +0.0264 +0.55% 12:13:07
HKD/BBD 0.2645 0.2590 0.2586 -0.0002 -0.08% 12:13:04
HKD/JMD 20.21 20.01 20.00 -0.00 -0.02% 12:13:05
HKD/XCD 0.3480 0.3463 0.3461 -0.0001 -0.03% 12:13:05
HKD/PAB 0.1310 0.1283 0.1281 -0.0001 -0.09% 12:13:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0855 0.0856 0.0850 +0.0002 +0.23% 12:12:35
CNY/INR 11.4980 11.5034 11.4896 -0.0064 -0.06% 12:13:02
INR/JPY 1.8811 1.8839 1.8774 -0.0023 -0.12% 12:13:10
JPY/INR 53.1720 53.1788 53.0807 +0.0890 +0.17% 12:12:47
INR/KRW 16.3476 16.4240 16.3439 -0.0652 -0.40% 12:13:10
KRW/INR 0.0612 0.0612 0.0609 +0.0002 +0.33% 12:12:44
INR/PKR 3.3490 3.3460 3.3439 +0.0021 +0.06% 12:13:10
PKR/INR 0.2991 0.2991 0.2986 0.0000 0% 12:13:10
INR/THB 0.4390 0.4393 0.4367 +0.0005 +0.11% 12:13:12
THB/INR 2.2809 2.2892 2.2759 -0.0025 -0.11% 12:13:10
INR/TWD 0.3867 0.3880 0.3866 -0.0008 -0.21% 12:13:12
TWD/INR 2.5860 2.5867 2.5771 +0.0054 +0.21% 12:13:12
INR/HKD 0.0938 0.0938 0.0937 0.0001 0% 12:12:06
HKD/INR 10.6693 10.6902 10.6542 -0.0075 -0.07% 12:12:30
INR/IDR 192.62 193.14 192.54 -0.04 -0.02% 12:13:06
IDR/INR 0.005193 0.005198 0.005177 0.000000 0.00% 12:13:07
INR/PHP 0.6986 0.7003 0.6967 +0.0007 +0.10% 12:13:06
PHP/INR 1.4322 1.4353 1.4280 -0.0015 -0.10% 12:13:10
INR/LKR 3.6443 3.6091 3.6032 +0.0026 +0.07% 12:13:06
INR/MYR 0.05655 0.05665 0.05635 +0.00018 +0.33% 12:13:06
MYR/INR 17.7057 17.7640 17.6771 -0.0331 -0.19% 12:13:02
INR/NPR 1.6186 1.6029 1.5995 -0.0004 -0.02% 12:13:06
INR/KZT 5.3179 5.3267 5.3060 +0.0186 +0.35% 12:13:10
SGD/INR 61.779 61.836 61.636 +0.073 +0.12% 12:12:46
INR/CLP 10.92 10.92 10.91 +0.25 +2.37% 12:13:06
INR/BRL 0.06172 0.06197 0.06170 +0.00022 +0.36% 12:13:19
BRL/INR 16.21 16.21 16.14 +0.05 +0.29% 12:13:11
ARS/INR 0.09 0.09 0.09 0.00 0.07% 12:13:00
VES/INR 2.28 2.28 2.28 0.00 0% 12:13:16
INR/CZK 0.2744 0.2747 0.2736 -0.0006 -0.23% 12:12:06
INR/DKK 0.08261 0.08289 0.08260 -0.00014 -0.17% 12:12:06
DKK/INR 12.1056 12.1076 12.0639 +0.0266 +0.22% 12:12:37
INR/HUF 4.2885 4.3065 4.2837 -0.0188 -0.44% 12:13:06
HUF/INR 0.2334 0.2334 0.2322 +0.0011 +0.46% 12:12:04
INR/ISK 1.6652 1.6674 1.6613 -0.0029 -0.17% 12:13:06
ISK/INR 0.6018 0.6019 0.5998 +0.0010 +0.17% 12:13:07
INR/NOK 0.1276 0.1287 0.1274 -0.0010 -0.81% 12:13:06
NOK/INR 7.8432 7.8474 7.7683 +0.0660 +0.85% 12:12:42
INR/RUB 1.0838 1.0851 1.0810 +0.0014 +0.13% 12:13:06
RUB/INR 0.9227 0.9251 0.9216 -0.0011 -0.12% 12:12:10
INR/SEK 0.1285 0.1289 0.1283 -0.0007 -0.54% 12:13:06
SEK/INR 7.7924 7.7939 7.7528 +0.0372 +0.48% 12:12:44
INR/TRY 0.38708 0.38719 0.38587 +0.00063 +0.16% 12:13:06
TRY/INR 2.58 2.59 2.58 -0.00 -0.15% 12:13:14
INR/EUR 0.01108 0.01111 0.01107 -0.00002 -0.16% 12:12:16
EUR/INR 90.4130 90.3440 90.0210 +0.2060 +0.23% 12:12:35
INR/GBP 0.00943 0.00945 0.00943 -0.00002 -0.18% 12:12:16
GBP/INR 106.049 106.086 105.804 +0.142 +0.13% 12:12:44
INR/RON 0.0552 0.0553 0.0551 -0.0000 -0.08% 12:13:06
CHF/INR 91.248 91.191 90.927 +0.240 +0.26% 12:12:44
PLN/INR 21.19 21.20 21.08 +0.06 +0.30% 12:13:10
INR/EGP 0.5667 0.5681 0.5607 +0.0037 +0.66% 12:13:06
INR/KES 1.6038 1.5948 1.5683 +0.0071 +0.45% 12:13:06
INR/MAD 0.1233 0.1195 0.1190 +0.0006 +0.47% 12:13:06
INR/NAD 0.2199 0.2198 0.2195 +0.0026 +1.18% 12:13:06
INR/XAF 7.2664 7.2830 7.2652 -0.0040 -0.06% 12:12:06
INR/XOF 7.2666 7.2830 7.2459 -0.0038 -0.05% 12:13:06
INR/ZAR 0.2205 0.2214 0.2196 +0.0016 +0.73% 12:13:07
ZAR/INR 4.5368 4.5702 4.5157 -0.0232 -0.51% 12:13:13
INR/JMD 1.8959 1.8773 1.8742 +0.0019 +0.10% 12:13:06
INR/LBP 1,076.31 1,078.44 1,074.42 +0.18 +0.02% 12:13:06
INR/ILS 0.04415 0.04418 0.04404 -0.00008 -0.17% 12:12:06
ILS/INR 22.67 22.71 22.63 +0.04 +0.17% 12:12:05
AED/INR 22.67 22.68 22.65 0.01 0.00% 12:12:12
SAR/INR 22.19 22.21 22.18 -0.01 -0.07% 12:12:11
BHD/INR 220.8006 221.0944 220.7164 -0.2390 -0.11% 12:12:41
INR/MXN 0.1999 0.2004 0.1998 -0.0002 -0.11% 12:13:06
MXN/INR 5.0050 5.0050 4.9903 +0.0041 +0.08% 12:12:07
INR/USD 0.01201 0.01202 0.01200 0.00001 0% 12:13:19
USD/INR 83.238 83.371 83.200 -0.038 -0.05% 12:12:46
INR/CAD 1.6424 1.6453 1.6415 -0.0029 -0.17% 12:13:08
CAD/INR 60.959 60.952 60.809 +0.096 +0.16% 12:13:01
AUD/INR 55.354 55.313 55.078 +0.181 +0.33% 12:12:39
NZD/INR 51.069 51.037 50.750 +0.261 +0.51% 12:13:07

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 12:13:07
CAD/IDR 11,731.39 11,757.48 11,709.45 +18.65 +0.16% 12:13:01
IDR/USD 0.00006240 0.00006239 0.00006218 0.00000000 0.00% 12:12:35
USD/IDR 16,033.0 16,082.0 16,028.3 -10.1 -0.06% 12:13:05
MXN/IDR 963.99 966.00 961.78 +0.54 +0.06% 12:13:07
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 12:13:07
CNY/IDR 2,214.73 2,219.83 2,213.80 -1.64 -0.07% 12:13:02
IDR/INR 0.005193 0.005198 0.005177 0.000000 0.00% 12:13:07
INR/IDR 192.62 193.14 192.54 -0.04 -0.02% 12:13:06
IDR/JPY 0.0098 0.0098 0.0097 0.0000 0.00% 12:13:07
JPY/IDR 102.41 102.70 102.20 +0.10 +0.10% 12:12:39
IDR/KRW 0.0850 0.0852 0.0847 -0.0003 -0.35% 12:13:12
KRW/IDR 11.7846 11.7985 11.7310 +0.0453 +0.39% 12:12:44
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 12:13:12
THB/IDR 439.381 440.632 438.780 -0.859 -0.20% 12:13:10
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 12:13:12
TWD/IDR 498.109 499.247 496.486 +0.996 +0.20% 12:13:12
HKD/IDR 2,053.38 2,059.68 2,052.79 -1.36 -0.07% 12:13:04
MYR/IDR 3,408.01 3,420.14 3,401.45 -10.86 -0.32% 12:13:02
SGD/IDR 11,889.69 11,913.80 11,872.20 +13.04 +0.11% 12:12:46
PHP/IDR 275.86 276.53 274.97 -0.34 -0.12% 12:13:10
PKR/IDR 57.61 57.71 57.54 -0.01 -0.02% 12:13:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 12:13:10
EUR/IDR 17,632.0 17,402.0 17,365.0 +13.0 +0.07% 12:13:09
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 12:12:42
GBP/IDR 20,426.3 20,466.9 20,392.1 +24.9 +0.12% 12:13:12
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 12:12:42
CHF/IDR 17,566.89 17,590.93 17,510.43 +48.39 +0.28% 12:12:42
DKK/IDR 2,331.64 2,336.33 2,326.38 +3.22 +0.14% 12:13:04
HUF/IDR 44.96 45.03 44.85 +0.19 +0.42% 12:13:05
ISK/IDR 115.92 116.14 115.64 +0.18 +0.16% 12:13:07
NOK/IDR 1,510.76 1,511.26 1,496.90 +11.87 +0.79% 12:13:08
PLN/IDR 4,081.62 4,086.73 4,068.67 +11.54 +0.28% 12:13:10
RUB/IDR 177.72 178.53 177.68 -0.26 -0.14% 12:13:11
SEK/IDR 1,500.83 1,503.83 1,493.92 +7.75 +0.52% 12:13:12
TRY/IDR 497.68 499.84 497.47 -0.90 -0.18% 12:13:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 12:13:05
AUD/IDR 10,651.96 10,668.04 10,606.03 +33.08 +0.31% 12:13:12
NZD/IDR 9,828.81 9,849.04 9,771.83 +48.03 +0.49% 12:13:07
ZAR/IDR 873.86 879.14 871.51 -4.61 -0.52% 12:13:13
AED/IDR 4,355.00 4,359.00 4,348.00 +1.00 +0.02% 10:44:15
ILS/IDR 4,366.22 4,383.70 4,362.62 +6.67 +0.15% 12:13:06
SAR/IDR 4,274.82 4,287.89 4,273.52 -3.97 -0.09% 12:13:12
ARS/IDR 17.98 17.97 17.97 0.00 0.00% 22/05
BRL/IDR 3,113.14 3,115.05 3,101.09 +8.10 +0.26% 12:13:11
CLP/IDR 17.64 17.69 17.64 -0.43 -2.36% 12:13:03
VES/IDR 439.26 440.57 439.12 -0.10 -0.02% 12:13:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.6933 8.7283 8.6877 -0.0128 -0.15% 12:13:23
KRW/JPY 0.1151 0.1151 0.1144 +0.0003 +0.26% 12:12:44
JPY/CNY 0.04544 0.04551 0.04523 +0.00010 +0.22% 12:12:39
CNY/JPY 22.0665 22.1087 21.9740 -0.0591 -0.27% 12:13:02
JPY/HKD 0.04987 0.04988 0.04975 +0.00010 +0.20% 12:12:39
HKD/JPY 20.0526 20.1001 20.0475 -0.0329 -0.16% 12:13:05
JPY/IDR 102.41 102.70 102.20 +0.10 +0.10% 12:12:39
IDR/JPY 0.0098 0.0098 0.0097 0.0000 0.00% 12:13:07
JPY/INR 53.1720 53.1788 53.0807 +0.0890 +0.17% 12:12:47
INR/JPY 1.8811 1.8839 1.8774 -0.0023 -0.12% 12:13:10
JPY/MYR 0.03005 0.03010 0.02963 +0.00040 +1.35% 12:12:39
MYR/JPY 33.2761 33.4322 33.2720 -0.0992 -0.30% 12:13:02
JPY/PKR 1.7816 1.7800 1.7800 0.0000 0.00% 12:12:42
PKR/JPY 0.5626 0.5631 0.5619 +0.0003 +0.06% 12:13:10
JPY/THB 0.2334 0.2335 0.2324 +0.0006 +0.26% 12:12:42
THB/JPY 4.2881 4.3028 4.2831 -0.0108 -0.25% 12:13:20
JPY/TWD 0.2057 0.2060 0.2054 -0.0002 -0.10% 12:12:42
TWD/JPY 4.8646 4.8681 4.8499 +0.0058 +0.12% 12:13:12
JPY/LKR 1.9375 1.9178 1.9138 +0.0002 +0.01% 12:13:07
JPY/NPR 0.8605 0.8518 0.8498 -0.0008 -0.09% 12:13:07
JPY/PHP 0.3714 0.3720 0.3701 +0.0002 +0.05% 12:12:07
PHP/JPY 2.6939 2.7019 2.6885 -0.0011 -0.04% 12:13:10
JPY/SGD 0.00862 0.00862 0.00861 -0.00001 -0.08% 12:13:19
SGD/JPY 116.22 116.18 115.94 +0.01 +0.01% 12:13:23
CNH/JPY 21.5962 21.6319 21.5774 -0.0142 -0.07% 12:13:10
JPY/AED 0.02345 0.02346 0.02342 0.00000 0.00% 12:13:15
AED/JPY 42.6669 42.6940 42.6214 +0.0428 +0.10% 12:13:12
JPY/ILS 0.02346 0.02348 0.02340 -0.00006 -0.25% 12:13:01
ILS/JPY 42.6726 42.7345 42.5826 -0.0177 -0.04% 12:13:10
JPY/LBP 572.22 573.02 570.81 -0.27 -0.05% 12:13:07
JPY/JOD 0.00454 0.00453 0.00452 -0.00000 -0.09% 12:13:19
JOD/JPY 220.86 221.31 220.81 -0.01 -0.01% 12:13:19
JPY/KWD 0.001964 0.001961 0.001957 -0.000000 -0.01% 12:13:19
KWD/JPY 510.08 511.03 510.00 0.00 0% 12:12:16
JPY/SAR 0.02399 0.02396 0.02391 0.00000 0% 12:13:19
SAR/JPY 41.7452 41.8301 41.7359 -0.0042 -0.01% 12:13:12
JPY/ARS 5.6850 5.6859 5.6719 +0.0098 +0.17% 12:12:39
ARS/JPY 0.1759 0.1763 0.1759 -0.0003 -0.17% 12:12:46
JPY/BRL 0.03283 0.03293 0.03280 0.00000 0.00% 12:12:39
BRL/JPY 30.4830 30.5790 30.3600 +0.0310 +0.10% 12:13:17
JPY/CLP 5.8070 5.8064 5.7933 +0.1310 +2.31% 12:12:06
VES/JPY 0.23343 0.23319 0.23266 -0.00014 -0.06% 12:13:16
JPY/AUD 0.96160 0.96495 0.96075 -0.00185 -0.19% 12:13:10
AUD/JPY 104.04 104.08 103.64 +0.22 +0.21% 12:13:20
JPY/NZD 1.04220 1.04745 1.04105 -0.00385 -0.37% 12:13:10
NZD/JPY 95.99 96.06 95.49 +0.44 +0.46% 12:13:18
JPY/CAD 0.87310 0.87400 0.87215 -0.00035 -0.04% 12:13:12
CAD/JPY 114.57 114.80 114.42 +0.05 +0.04% 12:13:17
JPY/MXN 0.1063 0.1065 0.1062 0.0000 0.00% 12:13:15
MXN/JPY 9.4149 9.4164 9.3879 +0.0003 +0.00% 12:13:23
JPY/USD 0.638700 0.638850 0.637350 +0.000900 +0.14% 12:13:12
USD/JPY 156.57 156.91 156.53 -0.20 -0.13% 12:13:17
JPY/CHF 0.5831 0.5854 0.5828 -0.0007 -0.12% 12:12:39
CHF/JPY 171.54 171.61 170.83 +0.27 +0.16% 12:13:25
JPY/DKK 0.04412 0.04408 0.04390 0.00000 0.00% 12:12:39
DKK/JPY 22.7707 22.7822 22.6878 +0.0241 +0.11% 12:13:04
JPY/EUR 0.58870 0.59070 0.58820 -0.00065 -0.11% 12:13:08
EUR/JPY 169.92 170.00 169.29 +0.19 +0.11% 12:13:20
JPY/GBP 0.501500 0.502200 0.500700 -0.000050 -0.01% 12:13:14
GBP/JPY 199.48 199.72 199.11 +0.03 +0.01% 12:13:14
JPY/NOK 0.06800 0.06843 0.06776 -0.00050 -0.73% 12:12:42
NOK/JPY 14.7553 14.7587 14.6066 +0.1090 +0.74% 12:13:19
JPY/PLN 0.02512 0.02522 0.02508 -0.00010 -0.40% 12:12:42
PLN/JPY 39.8700 39.8670 39.6485 +0.0975 +0.25% 12:13:19
JPY/SEK 0.06843 0.06855 0.06816 -0.00020 -0.29% 12:12:42
SEK/JPY 14.6620 14.6707 14.5877 +0.0510 +0.35% 12:13:09
JPY/CZK 0.1459 0.1461 0.1454 -0.0004 -0.27% 12:12:06
CZK/JPY 6.8737 6.8772 6.8454 +0.0045 +0.07% 12:13:05
JPY/HUF 2.2800 2.2900 2.2770 -0.0115 -0.50% 12:13:07
HUF/JPY 0.4391 0.4392 0.4367 +0.0022 +0.50% 12:13:05
JPY/ISK 0.8853 0.8866 0.8829 -0.0021 -0.24% 12:13:07
ISK/JPY 1.1320 1.1326 1.1279 +0.0027 +0.24% 12:13:07
JPY/RUB 0.5762 0.5768 0.5740 +0.0004 +0.06% 12:12:07
RUB/JPY 1.7355 1.7421 1.7336 -0.0011 -0.06% 12:13:11
JPY/BYN 0.02092 0.02095 0.02086 -0.00004 -0.17% 12:13:19
JPY/UAH 0.2569 0.2552 0.2539 +0.0009 +0.35% 12:13:19
JPY/TRY 20.57890 20.58485 20.49910 +0.07830 +0.38% 12:13:20
TRY/JPY 4.8600 4.8725 4.8455 -0.0080 -0.16% 12:13:19
JPY/ZAR 0.1173 0.1177 0.1165 +0.0006 +0.51% 12:12:42
ZAR/JPY 8.5355 8.5862 8.4990 -0.0438 -0.51% 12:13:23
JPY/KES 0.8527 0.8481 0.8328 +0.0033 +0.39% 12:13:07
JPY/XAF 3.8633 3.8701 3.8598 -0.0045 -0.12% 12:13:07
JPY/XOF 3.8633 3.8701 3.8486 -0.0045 -0.12% 12:13:07
JPY/EGP 0.3013 0.3017 0.2979 +0.0018 +0.60% 12:13:19
EGP/JPY 3.3215 3.3567 3.3148 -0.0199 -0.60% 12:13:19
JPY/JMD 1.0079 0.9976 0.9955 +0.0004 +0.04% 12:13:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2039 0.2042 0.2034 +0.0002 +0.12% 12:13:19
RUB/KZT 4.9050 4.9160 4.8979 -0.0071 -0.15% 12:13:18
KZT/TRY 0.07282 0.07289 0.07252 +0.00027 +0.37% 12:13:10
TRY/KZT 13.737 13.790 13.721 +0.059 +0.43% 12:13:10
EUR/KZT 480.290 480.735 478.355 +2.965 +0.62% 12:13:10
GBP/KZT 563.830 564.690 562.120 +2.980 +0.53% 12:13:10
UAH/KZT 11.0769 11.1349 11.0763 -0.0485 -0.44% 12:01:19
USD/KZT 442.500 443.525 442.040 +1.475 +0.33% 12:13:15
INR/KZT 5.3179 5.3267 5.3060 +0.0186 +0.35% 12:13:10

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 12:12:44
CNY/KRW 187.96 188.82 187.91 -1.00 -0.53% 12:12:02
KRW/HKD 0.0057 0.0057 0.0057 0.0000 0.00% 12:12:44
HKD/KRW 174.276 175.236 174.233 -0.781 -0.45% 12:13:04
KRW/IDR 11.7846 11.7985 11.7310 +0.0453 +0.39% 12:12:44
IDR/KRW 0.0850 0.0852 0.0847 -0.0003 -0.35% 12:13:12
KRW/INR 0.0612 0.0612 0.0609 +0.0002 +0.33% 12:12:44
INR/KRW 16.3476 16.4240 16.3439 -0.0652 -0.40% 12:13:10
KRW/JPY 0.1151 0.1151 0.1144 +0.0003 +0.26% 12:12:44
JPY/KRW 8.6933 8.7283 8.6877 -0.0128 -0.15% 12:13:23
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 12:12:44
MYR/KRW 289.242 291.431 288.883 -2.028 -0.70% 12:13:02
KRW/THB 0.0268 0.0268 0.0266 +0.0001 +0.37% 12:12:46
THB/KRW 37.312 37.536 37.229 -0.219 -0.58% 12:12:37
KRW/TWD 0.0237 0.0237 0.0236 0.0000 0.00% 12:12:46
TWD/KRW 42.300 42.419 42.250 -0.077 -0.18% 12:12:42
KRW/SGD 0.000991 0.000991 0.000988 +0.000004 +0.43% 12:13:19
SGD/KRW 1,009.081 1,012.838 1,008.865 -2.799 -0.28% 12:12:46
PHP/KRW 23.41 23.56 23.39 -0.13 -0.56% 12:13:10
PKR/KRW 4.89 4.91 4.89 -0.02 -0.35% 12:13:10
KRW/ZAR 0.0135 0.0135 0.0133 +0.0001 +0.75% 12:12:46
ZAR/KRW 74.169 74.926 73.980 -0.585 -0.78% 12:12:42
KRW/USD 0.000735 0.000735 0.000731 +0.000004 +0.50% 12:12:16
USD/KRW 1,360.91 1,368.05 1,360.45 -4.07 -0.30% 12:13:17
KRW/CAD 0.001005 0.001005 0.001001 +0.000005 +0.49% 12:13:18
CAD/KRW 995.68 999.36 995.49 -2.39 -0.24% 12:13:01
MXN/KRW 81.82 82.04 81.71 -0.32 -0.39% 12:12:07
KRW/EUR 0.000677 0.000678 0.000676 +0.000002 +0.27% 12:12:16
EUR/KRW 1,476.78 1,481.13 1,474.24 -0.32 -0.02% 12:12:47
KRW/GBP 0.000577 0.000577 0.000575 +0.000001 +0.25% 12:13:18
GBP/KRW 1,733.76 1,739.54 1,733.32 -4.40 -0.25% 12:12:46
KRW/CHF 0.000671 0.000672 0.000669 +0.000002 +0.23% 12:12:16
CHF/KRW 1,491.54 1,494.20 1,488.91 -1.86 -0.12% 12:12:28
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 22/05
RUB/KRW 15.08 15.18 15.08 -0.09 -0.61% 12:12:10
DKK/KRW 197.90 198.38 197.58 -0.60 -0.30% 12:13:04
HUF/KRW 3.8160 3.8258 3.8032 -0.0009 -0.02% 12:13:05
ISK/KRW 9.8389 9.8619 9.8221 -0.0282 -0.29% 12:13:07
NOK/KRW 128.23 128.31 127.22 +0.44 +0.35% 12:13:08
PLN/KRW 346.43 346.92 345.26 -0.55 -0.16% 12:13:10
SEK/KRW 127.38 127.63 126.99 +0.10 +0.08% 12:13:12
TRY/KRW 42.24 42.47 42.22 -0.27 -0.63% 12:13:15
KRW/AUD 0.001107 0.001108 0.001104 +0.000007 +0.61% 12:13:19
AUD/KRW 904.32 905.65 902.16 +0.85 +0.09% 12:13:13
NZD/KRW 834.703 835.991 831.494 +0.980 +0.12% 12:13:07
KRW/ILS 0.002700 0.002700 0.002687 +0.000007 +0.28% 12:13:20
ILS/KRW 370.55 372.15 370.37 -1.11 -0.30% 12:12:05
AED/KRW 370.50 372.48 370.39 -1.10 -0.30% 12:13:04
SAR/KRW 362.83 364.59 362.73 -1.95 -0.53% 12:13:12
ARS/KRW 1.54 1.54 1.53 0.01 0.00% 12:13:12
BRL/KRW 264.89 265.49 264.04 -0.14 -0.05% 12:12:51
CLP/KRW 1.4972 1.5044 1.4968 -0.0426 -2.76% 12:13:03
VES/KRW 37.28 37.46 37.27 -0.18 -0.48% 12:12:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0252 1.0251 1.0248 -0.0012 -0.11% 10:52:37
RUB/KGS 0.9764 0.9787 0.9724 +0.0002 +0.02% 12:13:12
USD/KGS 87.9949 88.0210 87.9949 -0.0261 -0.03% 12:12:46

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,439.0 23,189.0 23,150.0 +39.0 +0.17% 12:12:39
USD/LAK 21,612.92 21,384.99 21,375.00 +7.40 +0.03% 12:13:07

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9217 8.7217 8.7139 +0.0078 +0.09% 12:12:41
USD/MOP 8.2266 8.0495 8.0422 -0.0027 -0.03% 12:13:13

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5120 1.5175 1.5092 +0.0001 +0.01% 12:13:02
CNY/MYR 0.6502 0.6513 0.6480 +0.0017 +0.26% 12:13:03
MYR/HKD 1.6596 1.6660 1.6581 -0.0022 -0.13% 12:13:02
HKD/MYR 0.6028 0.6044 0.5949 +0.0076 +1.28% 12:13:05
MYR/IDR 3,408.01 3,420.14 3,401.45 -10.86 -0.32% 12:13:02
MYR/INR 17.7057 17.7640 17.6771 -0.0331 -0.19% 12:13:02
INR/MYR 0.05655 0.05665 0.05635 +0.00018 +0.33% 12:13:06
MYR/JPY 33.2761 33.4322 33.2720 -0.0992 -0.30% 12:13:02
JPY/MYR 0.03005 0.03010 0.02963 +0.00040 +1.35% 12:12:39
MYR/KRW 289.242 291.431 288.883 -2.028 -0.70% 12:13:02
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 12:12:44
MYR/PKR 59.4353 59.4471 59.3394 -0.0864 -0.15% 12:13:02
MYR/SGD 0.2867 0.2879 0.2865 -0.0008 -0.28% 12:12:39
SGD/MYR 3.4903 3.4942 3.4740 +0.0163 +0.47% 12:13:08
MYR/THB 7.7678 7.7953 7.7559 -0.0035 -0.05% 12:12:39
THB/MYR 0.1290 0.1293 0.1286 0.0001 0% 12:13:14
MYR/TWD 6.8450 6.8803 6.8294 -0.0351 -0.51% 12:13:15
TWD/MYR 14.6307 14.6501 14.5306 +0.0893 +0.61% 12:13:06
PHP/MYR 0.08099 0.08117 0.08072 +0.00018 +0.23% 12:11:10
MYR/DKK 1.4629 1.4846 1.4609 -0.0225 -1.52% 12:13:02
DKK/MYR 0.6843 0.6845 0.6736 +0.0103 +1.53% 12:13:12
CHF/MYR 5.1524 5.1573 5.0726 +0.0771 +1.52% 12:13:02
EUR/MYR 5.1861 5.1061 5.0850 +0.0211 +0.41% 12:12:41
GBP/MYR 5.9903 6.0023 5.9070 +0.0802 +1.36% 12:13:12
NOK/MYR 0.4435 0.4435 0.4382 +0.0050 +1.14% 12:13:09
PLN/MYR 1.1983 1.1980 1.1903 +0.0075 +0.63% 12:13:10
RUB/MYR 0.05218 0.05239 0.05209 +0.00011 +0.21% 12:13:11
SEK/MYR 0.4406 0.4405 0.4370 +0.0038 +0.87% 12:13:13
TRY/MYR 0.1461 0.1466 0.1457 +0.0002 +0.16% 12:13:15
MYR/NZD 0.3472 0.3533 0.3465 -0.0060 -1.70% 12:13:02
NZD/MYR 2.8850 2.8855 2.8315 +0.0520 +1.84% 12:13:07
AUD/MYR 3.1249 3.1263 3.0745 +0.0487 +1.58% 12:13:13
MYR/ZAR 3.9003 3.9292 3.8849 +0.0088 +0.23% 12:12:39
ZAR/MYR 0.2560 0.2581 0.2541 +0.0018 +0.71% 12:13:05
MYR/USD 0.2127 0.2153 0.2120 -0.0027 -1.25% 12:13:10
USD/MYR 4.7070 4.7180 4.6925 +0.0120 +0.26% 12:12:42
CAD/MYR 3.4439 3.4471 3.3916 +0.0504 +1.49% 12:13:02
MXN/MYR 0.2830 0.2832 0.2815 +0.0011 +0.40% 12:13:08
AED/MYR 1.2815 1.2845 1.2776 +0.0033 +0.25% 10:46:01
ILS/MYR 1.2818 1.2852 1.2766 +0.0064 +0.50% 12:13:06
SAR/MYR 1.2550 1.2580 1.2511 +0.0032 +0.25% 12:04:11
KWD/MYR 15.3357 15.3688 15.2850 +0.0411 +0.27% 11:44:17
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 9:56:41
BRL/MYR 0.9161 0.9164 0.9103 +0.0050 +0.55% 12:13:11
VES/MYR 0.1290 0.1293 0.1286 +0.0004 +0.32% 11:59:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 12:12:42

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,427.00 3,396.50 3,396.50 +0.00 +0.00% 22/05
CNY/MNT 473.42 469.17 468.78 +4.36 +0.94% 12:12:18

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,299.500 2,277.500 2,275.900 +1.600 +0.07% 12:12:41
USD/MMK 2,120.352 2,102.370 2,100.065 -1.102 -0.05% 12:13:13

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.113 144.413 144.371 +0.042 +0.03% 12:12:44
CHF/NPR 147.61 146.01 145.62 +0.24 +0.16% 12:13:03
DKK/NPR 19.59 19.39 19.32 +0.03 +0.14% 12:13:04
HUF/NPR 0.3778 0.3737 0.3719 +0.0015 +0.42% 12:13:05
ISK/NPR 0.9741 0.9638 0.9607 +0.0015 +0.15% 12:13:07
NOK/NPR 12.70 12.55 12.44 +0.10 +0.81% 12:13:09
PLN/NPR 34.30 33.93 33.77 +0.09 +0.28% 12:13:10
RUB/NPR 1.4935 1.4808 1.4755 -0.0022 -0.15% 12:13:11
SEK/NPR 12.61 12.48 12.41 +0.07 +0.54% 12:13:13
TRY/NPR 4.18 4.15 4.13 -0.01 -0.19% 12:13:15
GBP/NPR 171.648 169.874 169.442 +0.247 +0.15% 12:13:20
USD/NPR 134.730 133.361 133.162 -0.126 -0.09% 12:13:07
CAD/NPR 98.58 97.59 97.35 -0.03 -0.03% 12:13:02
MXN/NPR 8.1005 8.0126 7.9918 +0.0040 +0.05% 12:13:08
AED/NPR 36.68 36.31 36.25 -0.03 -0.10% 11:30:02
ILS/NPR 36.69 36.37 36.23 +0.05 +0.15% 12:13:06
SAR/NPR 35.92 35.56 35.50 -0.03 -0.10% 12:04:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 22/05
BRL/NPR 26.23 25.93 25.82 -0.10 -0.37% 12:12:01
VES/NPR 3.69 3.65 3.65 -0.00 -0.03% 11:43:16
AUD/NPR 88.55 88.56 88.11 +0.35 +0.40% 12:13:10
NZD/NPR 82.59 81.76 81.29 +0.20 +0.25% 12:13:09
CNY/NPR 18.61 18.42 18.39 -0.02 -0.11% 12:13:03
HKD/NPR 17.2554 17.0879 17.0540 -0.0205 -0.12% 12:13:05
INR/NPR 1.6186 1.6029 1.5995 -0.0004 -0.02% 12:13:06
JPY/NPR 0.8605 0.8518 0.8498 -0.0008 -0.09% 12:13:07
PHP/NPR 2.3181 2.2971 2.2868 -0.0029 -0.13% 12:11:10
PKR/NPR 0.4841 0.4786 0.4785 -0.0001 -0.02% 11:38:08
SGD/NPR 99.90 98.85 98.68 0.00 0% 12:13:13
THB/NPR 3.6922 3.6576 3.6443 -0.0094 -0.26% 12:13:14
TWD/NPR 4.1859 4.1428 4.1269 +0.0134 +0.33% 12:13:16
ZAR/NPR 7.34 7.29 7.23 -0.05 -0.66% 12:13:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2665 3.2657 3.2615 +0.0756 +2.37% 11:58:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 7:48:46
BRL/PKR 54.19 54.22 53.97 +0.10 +0.19% 12:13:11
VES/PKR 7.67 7.63 7.62 -0.00 -0.01% 11:43:16
PKR/CZK 0.0821 0.0821 0.0817 -0.0002 -0.20% 12:12:09
PKR/HUF 1.2826 1.2867 1.2805 -0.0056 -0.44% 12:13:10
HUF/PKR 0.7846 0.7810 0.7772 +0.0034 +0.44% 12:13:05
PKR/ISK 0.4980 0.4982 0.4965 -0.0009 -0.17% 12:13:10
ISK/PKR 2.0229 2.0139 2.0074 +0.0035 +0.17% 12:13:07
PKR/RUB 0.3241 0.3243 0.3232 +0.0004 +0.13% 12:13:10
RUB/PKR 3.1014 3.0943 3.0837 -0.0039 -0.13% 12:13:11
EUR/PKR 302.175 302.521 301.006 +0.679 +0.23% 12:13:08
GBP/PKR 354.737 355.537 353.580 +0.480 +0.14% 12:13:10
CHF/PKR 306.53 305.10 304.33 +0.57 +0.19% 12:13:03
DKK/PKR 40.69 40.51 40.38 +0.06 +0.16% 12:13:04
NOK/PKR 26.36 26.23 26.00 +0.22 +0.83% 12:13:09
PLN/PKR 71.23 70.90 70.55 +0.21 +0.30% 12:13:11
SEK/PKR 26.19 26.09 25.94 +0.14 +0.56% 12:13:13
TRY/PKR 8.68 8.67 8.64 -0.01 -0.17% 12:13:15
PKR/INR 0.2991 0.2991 0.2986 0.0000 0% 12:13:10
INR/PKR 3.3490 3.3460 3.3439 +0.0021 +0.06% 12:13:10
PKR/JPY 0.5626 0.5631 0.5619 +0.0003 +0.06% 12:13:10
JPY/PKR 1.7816 1.7800 1.7800 0.0000 0.00% 12:12:42
PKR/KRW 4.89 4.91 4.89 -0.02 -0.35% 12:13:10
PKR/PHP 0.2089 0.2093 0.2083 +0.0003 +0.13% 12:11:11
PHP/PKR 4.8139 4.8005 4.7783 -0.0050 -0.10% 12:11:10
PKR/IDR 57.61 57.71 57.54 -0.01 -0.02% 12:13:10
PKR/THB 0.1311 0.1313 0.1308 +0.0004 +0.28% 12:13:10
THB/PKR 7.6535 7.6588 7.6420 -0.0122 -0.16% 12:13:12
PKR/LKR 1.0899 1.0783 1.0774 +0.0008 +0.07% 11:38:08
PKR/NPR 0.4841 0.4786 0.4785 -0.0001 -0.02% 11:38:08
HKD/PKR 35.7145 35.6904 35.6811 -0.0079 -0.02% 12:13:05
MYR/PKR 59.4353 59.4471 59.3394 -0.0864 -0.15% 12:13:02
SGD/PKR 206.672 206.749 206.404 -0.263 -0.13% 12:13:10
TWD/PKR 8.6421 8.6343 8.6210 +0.0133 +0.15% 12:12:42
CNY/PKR 38.65 38.49 38.44 -0.02 -0.06% 12:13:03
PKR/XAF 2.1733 2.1745 2.1733 -0.0011 -0.05% 11:38:08
PKR/KES 0.4797 0.4770 0.4688 +0.0021 +0.45% 12:11:11
PKR/XOF 2.1733 2.1745 2.1666 -0.0011 -0.05% 11:38:08
EGP/PKR 5.9595 5.9614 5.9519 -0.0072 -0.12% 12:13:12
ZAR/PKR 15.1622 15.2906 15.0982 -0.1094 -0.72% 12:12:39
PKR/JMD 0.5670 0.5611 0.5604 +0.0006 +0.10% 11:38:08
PKR/LBP 321.91 322.37 321.18 +0.05 +0.02% 11:38:08
AED/PKR 75.9325 75.8372 75.8100 +0.0272 +0.04% 12:13:13
BHD/PKR 739.779 739.115 738.910 +0.206 +0.03% 12:13:14
KWD/PKR 908.765 907.625 907.565 +0.059 +0.01% 12:12:46
OMR/PKR 724.487 723.852 723.822 -0.015 -0.00% 12:12:42
QAR/PKR 76.5619 76.4932 76.4932 +0.0000 +0.00% 12:12:44
SAR/PKR 74.3380 74.2713 74.2713 +0.0000 +0.00% 12:12:44
ILS/PKR 76.19 76.00 75.71 +0.13 +0.17% 12:13:06
AUD/PKR 185.150 185.687 184.984 -0.703 -0.38% 12:12:39
NZD/PKR 170.329 170.237 169.783 +0.393 +0.23% 12:13:07
CAD/PKR 204.093 204.052 203.836 -0.142 -0.07% 12:13:02
USD/PKR 279.784 278.664 278.309 -0.241 -0.09% 12:13:10
MXN/PKR 16.8218 16.7427 16.7028 +0.0123 +0.07% 12:13:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.64 15.66 15.58 +0.35 +2.27% 12:11:10
ARS/PHP 0.07 0.07 0.07 0.00 0.54% 9:13:32
BRL/PHP 11.33 11.33 11.26 +0.06 +0.54% 12:13:11
VES/PHP 1.59 1.60 1.59 0.00 0% 12:11:17
PHP/CNY 0.1246 0.1248 0.1242 -0.0001 -0.05% 12:13:09
CNY/PHP 8.0325 8.0537 8.0131 +0.0038 +0.05% 12:13:03
PHP/HKD 0.1343 0.1345 0.1338 -0.0000 -0.01% 12:13:10
HKD/PHP 7.4475 7.4719 7.4342 +0.0005 +0.01% 12:13:05
PHP/IDR 275.86 276.53 274.97 -0.34 -0.12% 12:13:10
PHP/INR 1.4322 1.4353 1.4280 -0.0015 -0.10% 12:13:10
INR/PHP 0.6986 0.7003 0.6967 +0.0007 +0.10% 12:13:06
PHP/JPY 2.6939 2.7019 2.6885 -0.0011 -0.04% 12:13:10
JPY/PHP 0.3714 0.3720 0.3701 +0.0002 +0.05% 12:12:07
PHP/KRW 23.41 23.56 23.39 -0.13 -0.56% 12:13:10
PHP/LKR 5.2192 5.1720 5.1489 -0.0016 -0.03% 12:11:10
PHP/MYR 0.08099 0.08117 0.08072 +0.00018 +0.23% 12:11:10
PHP/NPR 2.3181 2.2971 2.2868 -0.0029 -0.13% 12:11:10
PHP/PKR 4.8139 4.8005 4.7783 -0.0050 -0.10% 12:11:10
PKR/PHP 0.2089 0.2093 0.2083 +0.0003 +0.13% 12:11:11
PHP/THB 0.6280 0.6292 0.6259 +0.0008 +0.14% 12:13:10
THB/PHP 1.5936 1.5978 1.5893 -0.0022 -0.14% 12:13:14
SGD/PHP 43.12 43.18 42.98 +0.05 +0.13% 12:13:13
TWD/PHP 1.8067 1.8090 1.7973 +0.0082 +0.45% 12:13:16
PHP/CZK 0.3931 0.3934 0.3913 -0.0013 -0.34% 12:12:08
PHP/DKK 0.1183 0.1188 0.1181 -0.0003 -0.26% 12:13:10
DKK/PHP 8.4565 8.4674 8.4182 +0.0281 +0.33% 12:13:12
PHP/HUF 6.1418 6.1655 6.1266 -0.0333 -0.54% 12:13:10
HUF/PHP 0.1631 0.1632 0.1622 +0.0009 +0.54% 12:13:05
PHP/ISK 2.3849 2.3893 2.3758 -0.0066 -0.28% 12:13:10
ISK/PHP 0.4204 0.4209 0.4185 +0.0012 +0.29% 12:13:07
PHP/NOK 0.1828 0.1845 0.1825 -0.0017 -0.92% 12:13:10
NOK/PHP 5.4793 5.4786 5.4189 +0.0497 +0.91% 12:13:09
PHP/RUB 1.5521 1.5546 1.5442 +0.0003 +0.02% 12:12:08
RUB/PHP 0.6446 0.6476 0.6432 -0.0001 -0.02% 12:13:11
PHP/SEK 0.1840 0.1850 0.1834 -0.0012 -0.66% 12:13:10
SEK/PHP 5.4433 5.4512 5.4048 +0.0347 +0.64% 12:13:13
PHP/TRY 0.55437 0.55497 0.55188 +0.00033 +0.06% 12:13:10
TRY/PHP 1.81 1.81 1.80 -0.00 -0.06% 12:13:15
EUR/PHP 63.210 63.173 62.812 +0.204 +0.32% 12:12:42
GBP/PHP 74.086 74.193 73.803 +0.179 +0.24% 12:12:46
CHF/PHP 63.71 63.76 63.40 +0.18 +0.29% 12:13:03
PLN/PHP 14.80 14.81 14.72 +0.06 +0.41% 12:13:10
PHP/EGP 0.8116 0.8137 0.8024 +0.0045 +0.56% 12:13:10
PHP/KES 2.2970 2.2844 2.2403 +0.0079 +0.35% 12:11:10
PHP/MAD 0.1765 0.1712 0.1700 +0.0006 +0.38% 12:11:10
PHP/NAD 0.3149 0.3152 0.3136 +0.0033 +1.07% 12:11:10
PHP/XAF 10.4070 10.4369 10.3902 -0.0163 -0.16% 12:11:10
PHP/XOF 10.4070 10.4293 10.3810 -0.0162 -0.16% 12:11:10
PHP/ZAR 0.3158 0.3172 0.3136 +0.0019 +0.62% 12:13:10
ZAR/PHP 3.1679 3.1871 3.1528 -0.0094 -0.30% 12:13:07
PHP/JMD 2.7152 2.6902 2.6782 -0.0001 -0.00% 12:11:10
PHP/LBP 1,541.46 1,547.54 1,534.84 -1.34 -0.09% 12:11:10
AED/PHP 15.84 15.87 15.80 +0.04 +0.28% 10:44:15
ILS/PHP 15.84 15.88 15.79 +0.05 +0.29% 12:13:06
SAR/PHP 15.50 15.55 15.47 +0.01 +0.07% 12:11:13
QAR/PHP 15.9698 16.0161 15.9355 +0.0063 +0.04% 12:11:54
PHP/MXN 0.2862 0.2873 0.2857 -0.0005 -0.18% 12:13:10
MXN/PHP 3.4962 3.4999 3.4806 +0.0062 +0.18% 12:13:08
PHP/USD 0.01721467 0.01723395 0.01714722 -0.00000562 -0.03% 12:11:53
USD/PHP 58.150 58.319 58.025 +0.036 +0.06% 12:13:10
CAD/PHP 42.55 42.61 42.39 +0.04 +0.09% 12:13:02
AUD/PHP 38.67 38.66 38.37 +0.26 +0.68% 12:12:47
NZD/PHP 35.65 35.69 35.44 +0.14 +0.41% 12:11:10

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7898 5.7913 5.7767 +0.0093 +0.16% 12:13:10
HKD/SGD 0.1728 0.1731 0.1727 -0.0002 -0.12% 12:13:05
SGD/JPY 116.22 116.18 115.94 +0.01 +0.01% 12:13:23
JPY/SGD 0.00862 0.00862 0.00861 -0.00001 -0.08% 12:13:19
SGD/CNY 5.2745 5.2786 5.2520 +0.0147 +0.28% 12:12:46
CNY/SGD 0.1863 0.1866 0.1863 -0.0001 -0.08% 12:13:03
SGD/IDR 11,889.69 11,913.80 11,872.20 +13.04 +0.11% 12:12:46
SGD/INR 61.779 61.836 61.636 +0.073 +0.12% 12:12:46
SGD/KRW 1,009.081 1,012.838 1,008.865 -2.799 -0.28% 12:12:46
KRW/SGD 0.000991 0.000991 0.000988 +0.000004 +0.43% 12:13:19
SGD/MYR 3.4903 3.4942 3.4740 +0.0163 +0.47% 12:13:08
MYR/SGD 0.2867 0.2879 0.2865 -0.0008 -0.28% 12:12:39
SGD/PKR 206.672 206.749 206.404 -0.263 -0.13% 12:13:10
SGD/THB 27.0983 27.0899 26.9908 +0.0615 +0.23% 12:13:10
SGD/TWD 23.8693 23.9228 23.8481 -0.0242 -0.10% 12:13:10
TWD/SGD 0.04191 0.04193 0.04180 +0.00014 +0.34% 12:13:16
SGD/LKR 224.92 222.58 222.18 +0.20 +0.09% 12:13:13
SGD/NPR 99.90 98.85 98.68 0.00 0% 12:13:13
SGD/PHP 43.12 43.18 42.98 +0.05 +0.13% 12:13:13
SGD/ARS 660.0135 660.0244 658.0776 +1.1370 +0.17% 12:12:46
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 12:13:08
SGD/BRL 3.8122 3.8230 3.7973 -0.0058 -0.15% 12:12:46
BRL/SGD 0.2627 0.2633 0.2616 +0.0004 +0.15% 12:12:42
SGD/CLP 674.09 673.99 672.64 +15.71 +2.39% 12:13:13
SGD/VES 27.10 27.07 27.01 0.01 0% 12:13:13
VES/SGD 0.0370 0.0370 0.0369 -0.0000 -0.02% 12:13:17
SGD/AUD 1.1162 1.1200 1.1158 -0.0024 -0.21% 12:12:46
AUD/SGD 0.8961 0.8963 0.8929 +0.0019 +0.21% 12:13:09
SGD/NZD 1.2098 1.2159 1.2089 -0.0047 -0.39% 12:13:10
NZD/SGD 0.8269 0.8272 0.8225 +0.0032 +0.39% 12:13:27
SGD/CAD 1.0136 1.0146 1.0128 -0.0004 -0.04% 12:12:46
CAD/SGD 0.9868 0.9874 0.9855 +0.0005 +0.05% 12:13:10
SGD/MXN 12.3451 12.3581 12.3258 +0.0004 +0.00% 12:13:07
MXN/SGD 0.08110 0.08112 0.08092 +0.00005 +0.06% 12:13:08
SGD/USD 0.7416 0.7416 0.7401 +0.0012 +0.16% 12:13:10
USD/SGD 1.3487 1.3512 1.3484 -0.0021 -0.15% 12:13:15
SGD/CHF 0.6769 0.6785 0.6767 -0.0011 -0.16% 12:12:46
CHF/SGD 1.4775 1.4777 1.4743 +0.0022 +0.15% 12:13:25
SGD/DKK 5.0991 5.1108 5.0975 -0.0053 -0.10% 12:12:46
DKK/SGD 0.1962 0.1962 0.1957 +0.0002 +0.10% 12:13:27
SGD/EUR 0.6833 0.6849 0.6831 -0.0008 -0.12% 12:12:46
EUR/SGD 1.4643 1.4640 1.4601 +0.0017 +0.12% 12:13:25
SGD/GBP 0.5821 0.5829 0.5816 -0.0001 -0.02% 12:12:46
GBP/SGD 1.7198 1.7195 1.7155 +0.0006 +0.03% 12:13:18
SGD/PLN 2.9133 2.9246 2.9121 -0.0071 -0.24% 12:13:10
PLN/SGD 0.3434 0.3434 0.3419 +0.0010 +0.29% 12:13:11
SGD/CZK 16.94 16.94 16.88 -0.03 -0.21% 12:12:12
SGD/HUF 264.68 265.53 264.42 -1.11 -0.42% 12:13:13
SGD/ISK 102.78 102.82 102.53 -0.17 -0.16% 12:13:13
SGD/NOK 7.8759 7.9363 7.8666 -0.0624 -0.79% 12:13:13
NOK/SGD 0.1271 0.1271 0.1260 +0.0010 +0.80% 12:13:09
SGD/RON 3.3997 3.4083 3.3987 -0.0051 -0.15% 12:13:13
SGD/RUB 66.89 66.91 66.65 +0.10 +0.14% 12:13:13
SGD/SEK 7.9286 7.9525 7.9159 -0.0411 -0.52% 12:13:13
SEK/SGD 0.1263 0.1263 0.1257 +0.0007 +0.53% 12:13:13
SGD/TRY 23.8906 23.8939 23.8059 +0.0431 +0.18% 12:13:13
TRY/SGD 0.0419 0.0420 0.0419 -0.0001 -0.19% 12:13:15
SGD/ZAR 13.6058 13.6578 13.5060 +0.0723 +0.53% 12:13:10
ZAR/SGD 0.0735 0.0739 0.0732 -0.0005 -0.74% 12:13:17
SGD/EGP 34.9743 35.0421 34.5785 +0.2370 +0.68% 12:13:13
SGD/KES 98.99 98.44 96.69 +0.46 +0.47% 12:13:13
SGD/MAD 7.6080 7.3764 7.3362 +0.0363 +0.49% 12:13:13
SGD/NAD 13.5691 13.5632 13.5361 +0.1602 +1.20% 12:13:13
SGD/XAF 448.49 449.15 448.21 -0.16 -0.03% 12:13:13
SGD/XOF 448.49 449.15 446.79 -0.15 -0.03% 12:13:13
SGD/AED 2.7237 2.7238 2.7183 +0.0024 +0.09% 12:13:13
AED/SGD 0.3672 0.3679 0.3671 -0.0005 -0.14% 12:13:08
SGD/BHD 0.2816 0.2796 0.2789 +0.0004 +0.14% 12:13:13
SGD/ILS 2.7235 2.7252 2.7156 -0.0042 -0.15% 12:13:13
ILS/SGD 0.3673 0.3682 0.3669 +0.0006 +0.16% 12:13:06
SGD/JOD 0.5275 0.5257 0.5246 +0.0005 +0.09% 12:13:13
SGD/LBP 66,429.21 66,525.22 66,249.16 +23.06 +0.03% 12:13:13
SGD/OMR 0.2864 0.2854 0.2848 +0.0003 +0.09% 12:13:13
SGD/QAR 2.7008 2.7002 2.6948 +0.0022 +0.08% 12:13:13
SGD/SAR 2.7844 2.7813 2.7758 +0.0026 +0.09% 12:13:13
SAR/SGD 0.3596 0.3603 0.3595 -0.0004 -0.10% 12:13:12
SGD/KWD 0.2280 0.2276 0.2272 +0.0002 +0.08% 12:13:20
KWD/SGD 4.3948 4.4011 4.3935 -0.0033 -0.08% 12:13:20
SGD/BBD 1.5314 1.4983 1.4956 +0.0006 +0.04% 12:13:13
SGD/JMD 117.01 115.79 115.57 +0.14 +0.12% 12:13:13
SGD/XCD 2.0145 2.0041 2.0001 +0.0018 +0.09% 12:13:13
SGD/PAB 0.7586 0.7421 0.7408 +0.0002 +0.03% 12:13:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 328.970 325.470 325.060 +0.410 +0.13% 12:12:39
GBP/LKR 386.061 381.953 381.613 +0.340 +0.09% 12:13:10
CHF/LKR 332.34 328.82 327.88 +0.85 +0.26% 12:13:03
DKK/LKR 44.11 43.65 43.51 +0.10 +0.23% 12:13:04
HUF/LKR 0.8506 0.8417 0.8375 +0.0043 +0.51% 12:13:05
ISK/LKR 2.1932 2.1702 2.1631 +0.0054 +0.25% 12:13:07
NOK/LKR 28.58 28.29 28.02 +0.25 +0.90% 12:13:08
PLN/LKR 77.22 76.42 76.03 +0.29 +0.38% 12:13:10
RUB/LKR 3.3625 3.3343 3.3237 -0.0018 -0.05% 12:13:11
SEK/LKR 28.39 28.11 27.95 +0.18 +0.63% 12:13:12
TRY/LKR 9.42 9.34 9.31 -0.01 -0.10% 12:13:15
USD/LKR 303.341 300.277 300.106 +0.007 +0.00% 12:13:07
CAD/LKR 221.95 219.73 219.18 +0.14 +0.06% 12:13:02
MXN/LKR 18.2382 18.0451 17.9986 +0.0265 +0.15% 12:13:08
AED/LKR 81.71 81.75 81.54 +0.04 +0.04% 10:44:15
ILS/LKR 82.61 81.90 81.62 +0.20 +0.24% 12:13:06
SAR/LKR 80.88 80.07 80.02 -0.00 -0.01% 12:04:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 22/05
BRL/LKR 58.41 58.43 58.17 +0.16 +0.28% 12:13:11
VES/LKR 8.31 8.23 8.22 0.01 0% 11:43:16
AUD/LKR 199.42 199.38 198.38 +0.85 +0.43% 12:13:10
NZD/LKR 185.95 184.10 183.03 +0.63 +0.35% 12:13:09
CNY/LKR 41.90 41.47 41.44 0.00 0% 12:13:02
HKD/LKR 38.85 38.48 38.44 -0.01 -0.02% 12:13:05
INR/LKR 3.6443 3.6091 3.6032 +0.0026 +0.07% 12:13:06
JPY/LKR 1.9375 1.9178 1.9138 +0.0002 +0.01% 12:13:07
PHP/LKR 5.2192 5.1720 5.1489 -0.0016 -0.03% 12:11:10
PKR/LKR 1.0899 1.0783 1.0774 +0.0008 +0.07% 11:38:08
SGD/LKR 224.92 222.58 222.18 +0.20 +0.09% 12:13:13
THB/LKR 8.3130 8.2354 8.2060 -0.0133 -0.16% 12:13:14
TWD/LKR 9.4245 9.3280 9.2920 +0.0393 +0.42% 12:13:16
ZAR/LKR 16.53 16.42 16.29 -0.10 -0.62% 12:13:17

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2210 0.2212 0.2196 +0.0008 +0.36% 12:13:12
CNY/TWD 4.4464 4.4627 4.4451 -0.0180 -0.40% 12:13:03
TWD/IDR 498.109 499.247 496.486 +0.996 +0.20% 12:13:12
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 12:13:12
TWD/INR 2.5860 2.5867 2.5771 +0.0054 +0.21% 12:13:12
INR/TWD 0.3867 0.3880 0.3866 -0.0008 -0.21% 12:13:12
TWD/JPY 4.8646 4.8681 4.8499 +0.0058 +0.12% 12:13:12
JPY/TWD 0.2057 0.2060 0.2054 -0.0002 -0.10% 12:12:42
TWD/KRW 42.300 42.419 42.250 -0.077 -0.18% 12:12:42
KRW/TWD 0.0237 0.0237 0.0236 0.0000 0.00% 12:12:46
TWD/PKR 8.6421 8.6343 8.6210 +0.0133 +0.15% 12:12:42
TWD/THB 1.1354 1.1352 1.1288 +0.0040 +0.35% 12:12:42
THB/TWD 0.8824 0.8867 0.8809 -0.0028 -0.32% 12:13:12
TWD/HKD 0.2426 0.2426 0.2415 +0.0010 +0.43% 12:12:13
HKD/TWD 4.1226 4.1405 4.1223 -0.0108 -0.26% 12:13:05
TWD/LKR 9.4245 9.3280 9.2920 +0.0393 +0.42% 12:13:16
TWD/MYR 14.6307 14.6501 14.5306 +0.0893 +0.61% 12:13:06
MYR/TWD 6.8450 6.8803 6.8294 -0.0351 -0.51% 12:13:15
TWD/NPR 4.1859 4.1428 4.1269 +0.0134 +0.33% 12:13:16
TWD/PHP 1.8067 1.8090 1.7973 +0.0082 +0.45% 12:13:16
TWD/SGD 0.04191 0.04193 0.04180 +0.00014 +0.34% 12:13:16
SGD/TWD 23.8693 23.9228 23.8481 -0.0242 -0.10% 12:13:10
TWD/AED 0.1141 0.1141 0.1137 +0.0005 +0.43% 12:13:15
AED/TWD 8.7670 8.7985 8.7630 -0.0180 -0.20% 12:13:06
TWD/BHD 0.01180 0.01171 0.01166 +0.00005 +0.43% 12:13:15
TWD/ILS 0.1141 0.1142 0.1137 +0.0002 +0.18% 12:13:15
ILS/TWD 8.7658 8.7954 8.7580 -0.0156 -0.18% 12:13:06
TWD/JOD 0.02210 0.02202 0.02194 +0.00009 +0.40% 12:12:14
TWD/LBP 2,783.46 2,785.33 2,772.61 +10.16 +0.37% 12:13:16
TWD/OMR 0.01200 0.01196 0.01191 +0.00005 +0.42% 12:13:16
TWD/QAR 0.1132 0.1131 0.1127 +0.0005 +0.42% 12:13:16
TWD/SAR 0.1167 0.1165 0.1161 +0.0005 +0.41% 12:13:16
SAR/TWD 8.5823 8.6163 8.5817 -0.0364 -0.42% 12:13:12
TWD/ARS 27.6516 27.6515 27.5408 +0.1398 +0.51% 12:13:15
ARS/TWD 0.0363 0.0363 0.0362 0.0001 0.14% 12:13:06
TWD/BRL 0.1596 0.1602 0.1595 +0.0011 +0.68% 12:13:15
BRL/TWD 6.27 6.27 6.24 0.00 0.00% 12:13:06
TWD/CLP 28.25 28.24 28.13 +0.75 +2.71% 12:13:15
TWD/VES 1.135 1.134 1.130 +0.004 +0.33% 12:13:16
VES/TWD 0.88 0.89 0.88 -0.00 -0.35% 12:13:17
TWD/AUD 0.04678 0.04692 0.04674 +0.00022 +0.47% 12:13:15
AUD/TWD 21.3946 21.3935 21.3127 +0.0238 +0.11% 12:13:13
TWD/NZD 0.05068 0.05085 0.05065 +0.00003 +0.06% 12:13:16
NZD/TWD 19.7330 19.7456 19.6474 +0.0565 +0.29% 12:13:07
TWD/BBD 0.06417 0.06279 0.06255 +0.00024 +0.38% 12:13:15
TWD/JMD 4.9029 4.8519 4.8332 +0.0218 +0.45% 12:13:16
TWD/XCD 0.08441 0.08397 0.08363 +0.00035 +0.42% 12:13:16
TWD/CAD 0.04247 0.04250 0.04237 +0.00015 +0.35% 12:13:15
CAD/TWD 23.5528 23.6018 23.5317 -0.0143 -0.06% 12:13:02
TWD/MXN 0.5168 0.5179 0.5157 +0.0014 +0.28% 12:13:16
MXN/TWD 1.9353 1.9389 1.9307 -0.0053 -0.27% 12:13:08
TWD/USD 0.03108 0.03107 0.03094 +0.00013 +0.43% 12:12:14
USD/TWD 32.202 32.315 32.187 -0.084 -0.26% 12:12:44
TWD/CHF 0.02836 0.02842 0.02832 +0.00005 +0.16% 12:13:15
CHF/TWD 35.256 35.314 35.182 +0.014 +0.04% 12:13:02
TWD/CZK 0.7097 0.7101 0.7063 +0.0008 +0.11% 12:12:13
TWD/DKK 0.2136 0.2142 0.2133 +0.0004 +0.20% 12:13:15
DKK/TWD 4.6830 4.6891 4.6678 +0.0004 +0.01% 12:13:12
TWD/EUR 0.02863 0.02871 0.02858 +0.00005 +0.19% 12:13:15
EUR/TWD 34.946 34.989 34.834 +0.004 +0.01% 12:13:17
TWD/GBP 0.02439 0.02442 0.02432 +0.00004 +0.18% 12:13:15
GBP/TWD 41.026 41.116 40.955 -0.032 -0.08% 12:13:02
TWD/HUF 11.0904 11.1312 11.0573 -0.0099 -0.09% 12:13:15
TWD/ISK 4.3065 4.3093 4.2899 +0.0075 +0.17% 12:13:15
TWD/NOK 0.3300 0.3327 0.3295 -0.0015 -0.46% 12:13:16
NOK/TWD 3.0331 3.0345 3.0056 +0.0139 +0.46% 12:13:09
TWD/PLN 0.1221 0.1226 0.1219 -0.0000 -0.03% 12:12:14
PLN/TWD 8.19 8.20 8.16 -0.00 -0.05% 12:13:11
TWD/RON 0.1425 0.1428 0.1422 +0.0002 +0.17% 12:13:16
TWD/RUB 2.8028 2.8051 2.7868 +0.0133 +0.48% 12:13:16
RUB/TWD 0.3570 0.3588 0.3565 -0.0017 -0.47% 12:12:10
TWD/SEK 0.3322 0.3334 0.3317 -0.0006 -0.19% 12:13:16
SEK/TWD 3.0131 3.0148 2.9997 +0.0056 +0.19% 12:13:13
TWD/TRY 1.0010 1.0011 0.9965 +0.0051 +0.51% 12:13:16
TRY/TWD 1.00 1.00 1.00 -0.01 -0.50% 12:13:15
TWD/EGP 1.4655 1.4683 1.4478 +0.0147 +1.02% 12:13:15
TWD/KES 4.1477 4.1244 4.0430 +0.0327 +0.80% 12:13:16
TWD/MAD 0.3188 0.3090 0.3067 +0.0025 +0.82% 12:13:16
TWD/NAD 0.5686 0.5683 0.5660 +0.0086 +1.53% 12:13:16
TWD/XAF 18.79 18.82 18.75 +0.06 +0.30% 12:13:16
TWD/XOF 18.79 18.82 18.69 +0.06 +0.30% 12:13:16
TWD/ZAR 0.5702 0.5722 0.5661 +0.0061 +1.08% 12:13:16
ZAR/TWD 1.7553 1.7692 1.7478 -0.0108 -0.61% 12:12:39
TWD/PAB 0.03179 0.03110 0.03098 +0.00011 +0.36% 12:13:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3758 8.3749 8.3541 +0.0040 +0.05% 11:43:51
EUR/TJS 11.8053 11.6884 11.6803 -0.0081 -0.07% 12:12:46
USD/TJS 10.8856 10.7971 10.7703 -0.0207 -0.19% 12:13:05

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2881 4.3028 4.2831 -0.0108 -0.25% 12:13:20
JPY/THB 0.2334 0.2335 0.2324 +0.0006 +0.26% 12:12:42
THB/CNY 0.1949 0.1951 0.1940 +0.0001 +0.05% 12:13:10
CNY/THB 5.0419 5.0512 5.0335 +0.0091 +0.18% 12:13:03
THB/IDR 439.381 440.632 438.780 -0.859 -0.20% 12:13:10
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 12:13:12
THB/INR 2.2809 2.2892 2.2759 -0.0025 -0.11% 12:13:10
INR/THB 0.4390 0.4393 0.4367 +0.0005 +0.11% 12:13:12
THB/KRW 37.312 37.536 37.229 -0.219 -0.58% 12:12:37
KRW/THB 0.0268 0.0268 0.0266 +0.0001 +0.37% 12:12:46
THB/PKR 7.6535 7.6588 7.6420 -0.0122 -0.16% 12:13:12
PKR/THB 0.1311 0.1313 0.1308 +0.0004 +0.28% 12:13:10
THB/TWD 0.8824 0.8867 0.8809 -0.0028 -0.32% 12:13:12
TWD/THB 1.1354 1.1352 1.1288 +0.0040 +0.35% 12:12:42
THB/HKD 0.2140 0.2141 0.2134 -0.0004 -0.17% 12:13:14
HKD/THB 4.6805 4.6856 4.6666 +0.0036 +0.08% 12:13:05
THB/LKR 8.3130 8.2354 8.2060 -0.0133 -0.16% 12:13:14
THB/MYR 0.1290 0.1293 0.1286 0.0001 0% 12:13:14
MYR/THB 7.7678 7.7953 7.7559 -0.0035 -0.05% 12:12:39
THB/NPR 3.6922 3.6576 3.6443 -0.0094 -0.26% 12:13:14
THB/PHP 1.5936 1.5978 1.5893 -0.0022 -0.14% 12:13:14
PHP/THB 0.6280 0.6292 0.6259 +0.0008 +0.14% 12:13:10
SGD/THB 27.0983 27.0899 26.9908 +0.0615 +0.23% 12:13:10
THB/AED 0.1007 0.1007 0.1004 -0.0002 -0.17% 12:13:13
AED/THB 9.9404 9.9635 9.9129 +0.0159 +0.16% 12:13:05
THB/BHD 0.01041 0.01034 0.01030 -0.00001 -0.12% 12:13:14
THB/ILS 0.1007 0.1008 0.1004 -0.0004 -0.41% 12:13:14
ILS/THB 9.9398 9.9628 9.9251 +0.0403 +0.41% 12:13:06
THB/LBP 2,455.19 2,461.54 2,445.93 -5.38 -0.22% 12:13:14
THB/QAR 0.0998 0.0999 0.0995 -0.0002 -0.24% 12:13:14
THB/SAR 0.1029 0.1029 0.1025 -0.0002 -0.16% 12:13:14
SAR/THB 9.7317 9.7566 9.7219 +0.0156 +0.16% 12:13:12
THB/ARS 24.3905 24.4093 24.3225 -0.0190 -0.08% 12:13:13
ARS/THB 0.0410 0.0412 0.0409 +0.0001 +0.24% 12:13:05
THB/BRL 0.14080 0.14134 0.14069 +0.00017 +0.12% 12:13:14
BRL/THB 7.11 7.11 7.07 +0.03 +0.42% 12:13:11
THB/CLP 24.91 24.93 24.84 +0.52 +2.12% 12:13:14
VES/THB 1.00 1.00 1.00 0.00 0% 12:13:17
THB/AUD 0.04126 0.04142 0.04120 -0.00005 -0.13% 12:13:13
AUD/THB 24.2840 24.2660 24.0999 +0.1140 +0.47% 12:13:09
NZD/THB 22.4051 22.3990 22.2034 +0.1432 +0.64% 12:13:27
THB/CZK 0.6260 0.6264 0.6232 -0.0030 -0.48% 12:12:12
THB/DKK 0.1885 0.1890 0.1882 -0.0008 -0.42% 12:13:14
DKK/THB 5.3108 5.3122 5.2853 +0.0190 +0.36% 12:13:09
THB/HUF 9.7825 9.8194 9.7619 -0.0661 -0.67% 12:13:14
HUF/THB 0.1024 0.1024 0.1018 +0.0008 +0.75% 12:12:05
THB/ISK 3.7986 3.8024 3.7850 -0.0156 -0.41% 12:13:14
ISK/THB 0.2639 0.2642 0.2630 +0.0012 +0.45% 12:13:07
THB/NOK 0.2911 0.2936 0.2906 -0.0031 -1.06% 12:13:14
NOK/THB 3.4393 3.4415 3.4063 +0.0357 +1.05% 12:13:09
THB/RUB 2.4723 2.4744 2.4646 -0.0027 -0.11% 12:13:14
RUB/THB 0.4046 0.4058 0.4041 +0.0005 +0.11% 12:13:11
THB/SEK 0.2927 0.2942 0.2923 -0.0023 -0.79% 12:12:13
SEK/THB 3.4167 3.4212 3.3986 +0.0263 +0.77% 12:13:13
THB/TRY 0.8830 0.8830 0.8793 -0.0006 -0.07% 12:13:14
TRY/THB 1.13 1.14 1.13 0.00 0% 12:13:15
THB/GBP 0.21520 0.21597 0.21473 -0.00056 -0.26% 12:13:10
GBP/THB 46.572 46.531 46.336 +0.131 +0.28% 12:13:24
EUR/THB 39.663 39.639 39.439 +0.146 +0.37% 12:13:02
CHF/THB 40.036 40.007 39.783 +0.161 +0.40% 12:13:02
PLN/THB 9.29 9.30 9.25 +0.05 +0.55% 12:13:11
THB/EGP 1.2926 1.2953 1.2774 +0.0055 +0.43% 12:13:14
THB/KES 3.6585 3.6376 3.5720 +0.0077 +0.21% 12:13:14
THB/MAD 0.2812 0.2726 0.2709 +0.0007 +0.24% 12:13:14
THB/NAD 0.5015 0.5016 0.4998 +0.0046 +0.93% 12:13:14
THB/XAF 16.58 16.62 16.55 -0.05 -0.29% 12:13:14
THB/XOF 16.58 16.62 16.53 -0.05 -0.30% 12:13:14
THB/ZAR 0.5029 0.5048 0.5007 +0.0024 +0.48% 12:13:14
ZAR/THB 1.9919 1.9964 1.9819 -0.0054 -0.27% 12:12:39
THB/JMD 4.3247 4.2836 4.2683 -0.0057 -0.13% 12:13:14
THB/MXN 0.4559 0.4570 0.4552 -0.0014 -0.31% 12:13:14
MXN/THB 2.1945 2.1968 2.1881 +0.0068 +0.31% 12:13:08
THB/USD 0.0274 0.0274 0.0273 -0.0000 -0.17% 12:12:42
USD/THB 36.506 36.593 36.400 +0.032 +0.09% 12:13:07
CAD/THB 26.741 26.740 26.608 +0.075 +0.28% 12:13:02

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007089 0.007090 0.007080 -0.000015 -0.22% 11:43:51
EUR/UZS 13,835.00 13,800.00 13,773.00 +27.00 +0.20% 12:12:44
USD/UZS 12,757.15 12,740.00 12,722.97 -15.12 -0.12% 12:12:44

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02375 0.02377 0.02375 0.00000 0.00% 12:13:10
VND/USD 0.00003926 0.00003930 0.00003926 -0.00000001 -0.02% 10:48:19
USD/VND 25,470.0 25,470.0 25,445.0 +5.5 +0.02% 6:45:53
VND/RUB 35.4303 35.5522 35.3275 +0.0076 +0.02% 12:13:07
RUB/VND 282.33 282.81 281.75 -0.11 -0.04% 12:13:19
EUR/VND 28,022.0 27,622.0 27,598.0 +24.0 +0.09% 12:12:44
GBP/VND 32,410.8 32,420.0 32,382.1 +27.6 +0.09% 12:13:10
SEK/VND 2,384.36 2,384.84 2,370.67 +12.72 +0.54% 12:13:09
Continue with Google
or
Sign up with Email