Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 998.860 | 1,000.050 | 1,005.520 | 997.460 | -0.67% |
Jun 06, 2024 | 1,005.580 | 1,006.070 | 1,006.280 | 1,000.200 | 0.03% |
Jun 05, 2024 | 1,005.240 | 1,000.660 | 1,006.680 | 999.900 | 0.44% |
Jun 04, 2024 | 1,000.820 | 1,000.540 | 1,001.290 | 998.960 | 0.04% |
Jun 03, 2024 | 1,000.420 | 999.140 | 1,004.760 | 998.120 | 0.05% |
May 31, 2024 | 999.970 | 1,003.070 | 1,003.100 | 996.900 | -0.19% |
May 30, 2024 | 1,001.880 | 1,001.650 | 1,001.880 | 995.860 | 0.57% |
May 29, 2024 | 996.220 | 1,003.770 | 1,003.770 | 996.000 | -0.27% |
May 28, 2024 | 998.960 | 1,004.620 | 1,004.620 | 998.410 | -0.10% |
May 27, 2024 | 1,000.010 | 997.080 | 1,000.990 | 997.080 | 0.10% |
May 24, 2024 | 999.040 | 998.750 | 1,002.500 | 996.070 | -0.00% |
May 23, 2024 | 999.060 | 1,000.600 | 1,000.750 | 996.590 | -0.12% |
May 22, 2024 | 1,000.270 | 999.170 | 1,001.500 | 998.070 | -0.05% |
May 21, 2024 | 1,000.790 | 998.440 | 1,000.870 | 998.440 | 0.06% |
May 20, 2024 | 1,000.190 | 1,000.360 | 1,000.510 | 998.590 | 0.13% |
May 17, 2024 | 998.940 | 1,001.320 | 1,001.330 | 998.530 | -0.23% |
May 16, 2024 | 1,001.240 | 1,001.580 | 1,001.760 | 1,000.590 | 0.04% |
May 15, 2024 | 1,000.860 | 998.020 | 1,003.930 | 998.020 | 0.02% |
May 14, 2024 | 1,000.650 | 998.560 | 1,009.920 | 998.510 | 0.05% |
May 13, 2024 | 1,000.170 | 998.830 | 1,005.400 | 998.570 | -0.03% |
May 10, 2024 | 1,000.450 | 1,002.330 | 1,011.730 | 998.970 | 0.11% |
May 09, 2024 | 999.330 | 1,005.400 | 1,005.400 | 998.560 | -0.22% |
Highest: 1,011.730 | Lowest: 995.860 | Difference: 15.870 | Average: 1,000.407 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review