Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 979.000 | 980.650 | 982.600 | 978.230 | -0.04% |
Jun 14, 2024 | 979.400 | 980.650 | 979.500 | 977.640 | 0.14% |
Jun 13, 2024 | 978.020 | 978.870 | 980.290 | 977.330 | -0.08% |
Jun 12, 2024 | 978.790 | 978.870 | 978.800 | 977.020 | 0.05% |
Jun 11, 2024 | 978.300 | 980.180 | 979.460 | 977.040 | 0.13% |
Jun 10, 2024 | 977.010 | 979.510 | 979.210 | 977.010 | -0.21% |
Jun 07, 2024 | 979.110 | 979.510 | 979.110 | 976.900 | 0.07% |
Jun 06, 2024 | 978.470 | 978.980 | 978.490 | 976.630 | 0.20% |
Jun 05, 2024 | 976.530 | 976.460 | 979.670 | 976.340 | -0.25% |
Jun 04, 2024 | 978.980 | 978.120 | 978.980 | 976.250 | 0.27% |
Jun 03, 2024 | 976.330 | 978.120 | 978.800 | 976.180 | -0.19% |
May 31, 2024 | 978.230 | 977.050 | 981.550 | 977.050 | 0.02% |
May 30, 2024 | 978.020 | 979.000 | 982.000 | 978.010 | -0.12% |
May 29, 2024 | 979.210 | 979.050 | 979.210 | 976.860 | 0.19% |
May 28, 2024 | 977.310 | 976.250 | 979.000 | 975.490 | -0.17% |
May 27, 2024 | 979.000 | 979.000 | 979.000 | 979.000 | 0.30% |
May 24, 2024 | 976.100 | 978.360 | 979.820 | 975.560 | -0.02% |
May 23, 2024 | 976.320 | 979.600 | 982.050 | 976.320 | -0.48% |
May 22, 2024 | 981.000 | 978.720 | 982.020 | 975.620 | 0.31% |
May 21, 2024 | 977.970 | 974.600 | 977.970 | 975.070 | 0.13% |
May 20, 2024 | 976.740 | 974.700 | 987.000 | 976.740 | -0.03% |
Highest: 987.000 | Lowest: 975.070 | Difference: 11.930 | Average: 978.088 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review