![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 38.360 | 38.710 | 38.710 | 38.360 | -0.36% |
Jun 17, 2024 | 38.500 | 38.270 | 38.530 | 38.150 | 0.86% |
Jun 14, 2024 | 38.170 | 38.990 | 38.990 | 38.050 | -1.65% |
Jun 13, 2024 | 38.810 | 39.790 | 39.790 | 38.790 | -2.76% |
Jun 12, 2024 | 39.910 | 40.240 | 40.240 | 39.440 | -0.40% |
Jun 11, 2024 | 40.070 | 40.280 | 40.280 | 39.950 | -0.17% |
Jun 10, 2024 | 40.140 | 40.030 | 40.170 | 39.800 | -0.45% |
Jun 07, 2024 | 40.320 | 40.650 | 40.670 | 40.150 | -0.91% |
Jun 06, 2024 | 40.690 | 40.910 | 41.030 | 40.640 | -0.37% |
Jun 05, 2024 | 40.840 | 40.970 | 41.070 | 40.790 | 0.27% |
Jun 04, 2024 | 40.730 | 40.940 | 40.940 | 40.540 | -0.46% |
Jun 03, 2024 | 40.920 | 41.280 | 41.450 | 40.890 | 0.15% |
May 31, 2024 | 40.860 | 40.560 | 40.940 | 40.540 | 0.49% |
May 30, 2024 | 40.660 | 40.290 | 40.790 | 40.290 | 0.42% |
May 29, 2024 | 40.490 | 41.020 | 41.070 | 40.420 | -1.68% |
May 28, 2024 | 41.180 | 41.190 | 41.410 | 41.100 | -0.10% |
May 27, 2024 | 41.220 | 40.840 | 41.250 | 40.840 | 0.96% |
May 24, 2024 | 40.830 | 40.390 | 40.960 | 40.390 | 0.67% |
May 23, 2024 | 40.560 | 41.010 | 41.020 | 40.560 | -0.71% |
May 22, 2024 | 40.850 | 41.460 | 41.460 | 40.780 | -1.54% |
May 21, 2024 | 41.490 | 41.660 | 41.660 | 41.390 | -0.38% |
May 20, 2024 | 41.650 | 42.180 | 42.180 | 41.650 | -1.21% |
Highest: 42.180 | Lowest: 38.050 | Difference: 4.130 | Average: 40.330 | Change %: -9.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review