Breaking News

Commerzbank AG ZT Allianz SE 31Dec99 (DECZ24NZ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

897.300 +23.380 +2.68%

01:44:16 - Delayed Data. Currency in ( Disclaimer )

Volume: 1
Bid/Ask: 902.990 / 748.000
Day's Range: 881.000 - 897.300

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CZ24NZ8

S/N: CZ24NZ

Underlying: Allianz

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ24NZ Historical Data

Get free historical data for Commerzbank AG ZT Allianz SE 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Allianz SE 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 17, 2024	897.300	885.100	897.300	881.000	1.49%
Jun 14, 2024	884.090	903.160	913.550	863.830	-2.80%
Jun 13, 2024	909.570	951.210	955.600	906.840	-2.96%
Jun 12, 2024	937.290	913.540	950.500	913.540	3.85%
Jun 11, 2024	902.550	944.510	952.520	897.020	-4.37%
Jun 10, 2024	943.770	951.260	961.220	938.390	-2.95%
Jun 07, 2024	972.440	994.890	994.890	956.890	-2.62%
Jun 06, 2024	998.650	990.840	998.650	979.500	2.08%
Jun 05, 2024	978.330	989.820	994.420	968.040	0.30%
Jun 04, 2024	975.450	1,052.000	1,052.000	956.160	-6.99%
Jun 03, 2024	1,048.800	1,033.660	1,086.180	1,033.660	1.42%
May 31, 2024	1,034.140	1,015.740	1,047.190	1,013.480	1.66%
May 30, 2024	1,017.220	999.620	1,018.530	999.620	1.74%
May 29, 2024	999.830	1,016.990	1,017.840	997.250	-2.03%
May 28, 2024	1,020.560	1,026.130	1,042.800	1,017.210	-0.33%
May 27, 2024	1,023.890	1,015.360	1,031.960	1,014.980	1.89%
May 24, 2024	1,004.860	978.920	1,013.210	978.920	-0.15%
May 23, 2024	1,006.400	1,035.690	1,041.260	1,006.400	-2.30%
May 22, 2024	1,030.050	1,038.390	1,048.830	1,029.470	-0.77%
May 21, 2024	1,038.080	1,044.780	1,049.490	1,025.080	-0.96%
May 20, 2024	1,048.110	1,043.870	1,056.710	1,043.870	0.96%
May 17, 2024	1,038.100	1,018.490	1,047.290	1,015.810	2.56%

Highest: 1,086.180

Lowest: 863.830

Difference: 222.350

Average: 986.795

Change %: -11.346

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECZ24NZ Comments

Write your thoughts about Commerzbank AG ZT Allianz SE 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,700.30	-24.00	-0.31%
ASX 200 Futures	7,714.5	-7.5	-0.10%
ASX All Ordinaries	7,943.60	-31.20	-0.39%
US 500	5,461.9	+30.3	+0.56%
Dow Jones	38,680.78	+91.62	+0.24%
China A50 Futures	12,240.0	-12.0	-0.10%
Dollar Index	105.037	-0.130	-0.12%

Crude Oil WTI	79.27	+1.22	+1.56%
Natural Gas	2.806	-0.075	-2.60%
Gold	2,332.90	-16.20	-0.69%
Silver	29.422	-0.050	-0.17%
Copper	4.4473	-0.0477	-1.06%
US Sugar #11	18.97	-0.46	-2.37%
US Coffee C	226.63	+2.23	+0.99%

Australia 10Y	4.184	+0.056	+1.36%
Australia 5Y	3.899	+0.054	+1.40%
New Zealand 10Y	4.661	+0.048	+1.04%
U.S. 10Y	4.279	+0.067	+1.60%
Japan 10Y	0.926	-0.003	-0.32%
China 10Y	2.274	+0.001	+0.02%
Singapore 10Y	3.180	0.013	0.41%

CSL	288.80	-0.30	-0.10%
Woolworths	32.850	+0.260	+0.80%
ANZ Holdings	28.800	+0.050	+0.17%
Commonwealth Bank Australia	125.490	+0.180	+0.14%
Telstra Group	3.550	+0.050	+1.43%
National Australia Bank	35.260	+0.240	+0.69%
BHP Group Ltd	42.540	-0.550	-1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
CB ZT Allianz Lon.	897.300	+23.380	+2.68%
FRCB	0.02	-0.01	-20.00%
USD/GTQ	7.7687	+0.0193	+0.25%
3323	27.50	-0.15	-0.54%
DOGEF	55.4	+0.7	+1.19%
SAVA	19.72	0.00	0.00%