Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,067.760 | 1,080.730 | 1,087.930 | 1,051.150 | -1.56% |
Jun 13, 2024 | 1,084.680 | 1,119.960 | 1,121.260 | 1,084.400 | -2.17% |
Jun 12, 2024 | 1,108.790 | 1,090.680 | 1,119.760 | 1,090.680 | 2.58% |
Jun 11, 2024 | 1,080.870 | 1,113.440 | 1,121.290 | 1,079.010 | -2.89% |
Jun 10, 2024 | 1,113.010 | 1,118.700 | 1,126.370 | 1,109.310 | -2.01% |
Jun 07, 2024 | 1,135.830 | 1,152.530 | 1,152.530 | 1,124.390 | -1.69% |
Jun 06, 2024 | 1,155.300 | 1,148.810 | 1,157.070 | 1,138.850 | 1.21% |
Jun 05, 2024 | 1,141.510 | 1,148.670 | 1,152.030 | 1,134.460 | 0.38% |
Jun 04, 2024 | 1,137.160 | 1,194.520 | 1,194.520 | 1,124.930 | -5.08% |
Jun 03, 2024 | 1,198.060 | 1,180.930 | 1,218.680 | 1,180.930 | 1.19% |
May 31, 2024 | 1,183.950 | 1,165.940 | 1,190.750 | 1,165.940 | 1.53% |
May 30, 2024 | 1,166.120 | 1,150.650 | 1,169.670 | 1,150.650 | 1.06% |
May 29, 2024 | 1,153.840 | 1,165.800 | 1,168.200 | 1,151.730 | -1.18% |
May 28, 2024 | 1,167.580 | 1,175.110 | 1,186.270 | 1,167.030 | -0.47% |
May 27, 2024 | 1,173.090 | 1,166.240 | 1,178.230 | 1,166.010 | 1.02% |
May 24, 2024 | 1,161.270 | 1,135.500 | 1,164.410 | 1,135.500 | 0.53% |
May 23, 2024 | 1,155.200 | 1,181.900 | 1,185.430 | 1,155.200 | -1.92% |
May 22, 2024 | 1,177.820 | 1,184.060 | 1,192.880 | 1,177.820 | -0.29% |
May 21, 2024 | 1,181.290 | 1,186.870 | 1,191.050 | 1,172.320 | -0.95% |
May 20, 2024 | 1,192.650 | 1,188.020 | 1,197.530 | 1,188.020 | 0.81% |
May 17, 2024 | 1,183.070 | 1,168.600 | 1,191.200 | 1,166.080 | 1.95% |
May 16, 2024 | 1,160.390 | 1,158.600 | 1,190.820 | 1,158.600 | 0.15% |
Highest: 1,218.680 | Lowest: 1,051.150 | Difference: 167.530 | Average: 1,149.056 | Change %: -7.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review