Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 32.460 | 32.470 | 32.540 | 32.410 | 0.37% |
Jun 17, 2024 | 32.340 | 32.420 | 32.420 | 32.340 | -4.12% |
Jun 13, 2024 | 33.730 | 33.500 | 33.730 | 33.500 | -1.55% |
Jun 12, 2024 | 34.260 | 34.580 | 34.580 | 34.250 | -4.67% |
Jun 11, 2024 | 35.940 | 35.870 | 35.990 | 35.870 | 0.48% |
Jun 10, 2024 | 35.770 | 35.770 | 35.820 | 35.730 | 0.20% |
Jun 07, 2024 | 35.700 | 35.390 | 35.700 | 35.390 | 0.73% |
Jun 06, 2024 | 35.440 | 35.440 | 35.470 | 35.430 | 0.37% |
Jun 05, 2024 | 35.310 | 35.290 | 35.330 | 35.250 | -1.23% |
Jun 04, 2024 | 35.750 | 35.710 | 35.800 | 35.710 | 0.14% |
Jun 03, 2024 | 35.700 | 35.820 | 35.880 | 35.700 | 0.96% |
May 31, 2024 | 35.360 | 35.450 | 35.450 | 35.290 | 0.71% |
May 30, 2024 | 35.110 | 35.240 | 35.240 | 35.110 | -1.63% |
May 29, 2024 | 35.690 | 35.550 | 35.690 | 35.540 | -0.94% |
May 28, 2024 | 36.030 | 36.020 | 36.050 | 35.970 | 1.61% |
May 27, 2024 | 35.460 | 35.490 | 35.520 | 35.450 | -1.69% |
May 24, 2024 | 36.070 | 36.180 | 36.180 | 36.060 | -0.08% |
May 23, 2024 | 36.100 | 36.100 | 36.100 | 35.950 | -3.01% |
May 22, 2024 | 37.220 | 37.190 | 37.270 | 37.190 | -0.35% |
May 21, 2024 | 37.350 | 37.290 | 37.350 | 37.270 | 2.30% |
May 20, 2024 | 36.510 | 36.500 | 36.550 | 36.500 | 1.22% |
Highest: 37.350 | Lowest: 32.340 | Difference: 5.010 | Average: 35.395 | Change %: -10.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review