Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.84 | 116.16 | 114.28 | +0.72 | +0.63% | ||
Jun 24 | 101.51 | 101.70 | 101.49 | +0.03 | +0.03% | ||
Jun 24 | 105.08 | 105.57 | 104.97 | +0.13 | +0.13% | ||
Jun 24 | 107.98 | 108.70 | 107.77 | +0.28 | +0.26% | ||
Euro Bundderived | Jun 24 | 131.28 | 132.24 | 131.15 | +0.12 | +0.09% | |
Euro BOBLderived | Jun 24 | 117.06 | 117.61 | 117.00 | 0.00 | 0.00% | |
Euro SCHATZderived | Jun 24 | 105.338 | 105.522 | 105.323 | -0.027 | -0.03% | |
Euro-Buxlderived | Jun 24 | 131.93 | 133.32 | 131.03 | +0.87 | +0.66% | |
UK Giltderived | Jun 24 | 96.83 | 97.01 | 96.69 | +0.29 | +0.30% | |
Japan Govt. Bondderived | Jun 24 | 144.48 | 144.91 | 144.24 | +0.24 | +0.17% | |
96.185 | 96.195 | 96.185 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.08 | 117.60 | 116.90 | +0.18 | +0.15% | |
Euro OATderived | Jun 24 | 126.14 | 127.06 | 126.00 | +0.07 | +0.06% | |
Jun 24 | 149.10 | 149.11 | 149.10 | -0.01 | -0.01% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.97 | 111.84 | 110.92 | +0.39 | +0.35% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.10 | 149.11 | 149.10 | -0.01 | -0.01% | ||
Jun 24 | 116.99 | 117.62 | 116.99 | -0.09 | -0.08% | ||
Sep 24 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 24 | 116.80 | 116.85 | 116.80 | +0.11 | +0.09% | ||
Jun 24 | 117.18 | 117.61 | 117.02 | +0.10 | +0.09% | ||
Jun 24 | 131.17 | 132.24 | 131.14 | -0.04 | -0.03% | ||
Sep 24 | 132.28 | 132.62 | 131.96 | +0.35 | +0.27% | ||
Jun 24 | 126.00 | 127.06 | 125.99 | -0.12 | -0.10% | ||
Sep 24 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 24 | 105.325 | 105.525 | 105.32 | -0.035 | -0.03% | ||
Jun 24 | 132.04 | 133.38 | 131.02 | +0.86 | +0.66% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.36 | 105.50 | 105.36 | -0.04 | -0.04% |