Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 120.25 | 120.19 | 120.63 | 119.75 | +0.06 | +0.05% | 07:08:46 | ||
US 2Y T-Note | Jun 24 | 102.22 | 102.34 | 102.34 | 102.21 | -0.12 | -0.12% | 07:09:28 | ||
US 5Y T-Note | Jun 24 | 106.96 | 107.13 | 107.13 | 106.86 | -0.17 | -0.16% | 07:09:41 | ||
US 10Y T-Note | Jun 24 | 110.72 | 110.88 | 110.89 | 110.53 | -0.16 | -0.14% | 07:09:35 | ||
Euro Bund | Jun 24 | 133.22 | 133.38 | 133.44 | 132.99 | -0.16 | -0.12% | 07:17:44 | ||
Euro BOBL | Jun 24 | 118.17 | 118.25 | 118.28 | 118.03 | -0.08 | -0.07% | 07:16:59 | ||
Euro SCHATZ | Jun 24 | 105.668 | 105.722 | 105.722 | 105.638 | -0.054 | -0.05% | 07:16:32 | ||
Euro-Buxl | Jun 24 | 135.41 | 135.66 | 135.93 | 134.88 | -0.25 | -0.18% | 07:17:26 | ||
UK Gilt | Jun 24 | 99.79 | 99.84 | 100.04 | 99.49 | -0.05 | -0.05% | 04:59:57 | ||
Japan Govt. Bond | Jun 24 | 145.80 | 145.81 | 145.94 | 145.65 | -0.01 | -0.01% | 04:58:52 | ||
Euribor c2 | 96.155 | 96.150 | 96.160 | 96.150 | +0.005 | +0.01% | 27/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 24 | 118.81 | 119.44 | 119.44 | 118.64 | -0.63 | -0.53% | 05:02:12 | ||
Euro OAT | Jun 24 | 128.00 | 128.29 | 128.30 | 127.81 | -0.29 | -0.23% | 07:17:15 | ||
CHF Govt. Bond | Jun 24 | 150.25 | 150.85 | 150.80 | 150.22 | -0.60 | -0.40% | 03:05:00 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 24 | 118.50 | 119.09 | 118.55 | 118.40 | -0.59 | -0.50% | 03:56:24 | |
Euro BTP | Jun 24 | 118.81 | 119.47 | 119.39 | 118.62 | -0.66 | -0.55% | 04:59:57 | |
Euro Bund | Jun 24 | 133.23 | 133.37 | 133.43 | 132.96 | -0.14 | -0.10% | 07:04:33 | |
Euro Bund | Sep 24 | 134.10 | 134.11 | 134.15 | 133.83 | -0.01 | -0.01% | 03:23:00 | |
Euro OAT | Jun 24 | 128.00 | 128.32 | 128.26 | 127.78 | -0.32 | -0.25% | 07:03:15 | |
Euro OAT | Sep 24 | 127.04 | 127.97 | 127.04 | 127.04 | 0.00 | 0.00% | 03:40:00 | |
CHF Govt. Bond | Jun 24 | 150.25 | 150.85 | 150.80 | 150.22 | -0.60 | -0.40% | 03:05:00 | |
Euro-Buxl | Jun 24 | 135.42 | 135.62 | 135.94 | 134.84 | -0.20 | -0.15% | 07:03:59 | |
Euro BOBL | Jun 24 | 118.17 | 118.25 | 118.29 | 118.01 | -0.08 | -0.07% | 07:04:31 | |
Euro BOBL | Sep 24 | 117.64 | 117.69 | 117.64 | 116.41 | 0.00 | 0.00% | 03:39:00 | |
Euro SCHATZ | Jun 24 | 105.670 | 105.730 | 105.715 | 105.635 | -0.060 | -0.06% | 07:04:34 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.37 | 111.34 | 111.34 | 0.00 | 0.00% | 03:23:00 | |
S-T Euro-BTP | Jun 24 | 105.81 | 105.98 | 105.94 | 105.80 | -0.17 | -0.16% | 04:59:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |