Breaking News

Wiener Boerse (WBKI)

Vienna

Add to/Remove from a Portfolio Add to Watchlist

1,402.34 +0.42 +0.03%

01:50:00 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 1,402.34
Day's Range: 1,402.34 - 1,402.34

Type: Index

Market: Austria

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Wiener Boerse Constituents

Real-time streaming quotes of the Wiener Boerse index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Addiko Bank	18.20	18.40	16.85	+1.00	+5.81%	126.30K	01:35:07
Agrana Beteiligungs	13.45	13.50	13.30	0.00	0.00%	5.83K	01:35:00
Amag Austria Metall AG	26.500	26.600	26.200	-0.100	-0.38%	0.89K	01:35:15
Andritz AG	56.300	57.050	56.150	-0.800	-1.40%	137.77K	01:35:14
At&S Austria	18.18	18.31	18.02	-0.17	-0.93%	39.80K	01:35:11
Austriacard Holdings	6.36	6.37	6.20	-0.01	-0.16%	7.75K	19/04
Bank fuer Tirol	52.00	52.00	52.00	0.00	0.00%	0	18/04
BAWAG	56.000	56.200	54.850	+0.050	+0.09%	162.67K	01:43:21
BKS Bank AG	16.300	16.300	16.300	0.000	0.00%	0.50K	19/04
Burgenland Holding AG	71.000	71.000	71.000	-1.000	-1.39%	0.04K	19/04
CA Immobilien Anlagen AG	30.820	30.980	30.500	+0.100	+0.33%	249.11K	01:35:02
Cleen Energy	1.260	1.260	1.260	0.000	0.00%	0	19/04
DO & CO	143.000	143.200	140.400	-1.000	-0.69%	6.25K	01:35:23
Erste Group Bank AG	43.000	43.080	42.180	+0.320	+0.75%	530.75K	01:35:00
EuroTeleSites	3.64	3.64	3.60	+0.04	+1.11%	14.28K	01:35:09
EVN AG	27.050	27.200	26.100	+0.600	+2.27%	135.50K	01:35:19
Facc AG	6.210	6.230	6.070	-0.040	-0.64%	13.71K	01:35:11
Flughafen Wien AG	50.200	50.600	50.000	+0.200	+0.40%	0.35K	01:35:25
Frauenthal	23.80	23.80	23.80	-0.20	-0.83%	3.01K	19/04
Frequentis	26.40	26.80	26.00	+0.20	+0.76%	4.05K	01:35:23
Gurktaler AG ST	11.000	11.000	11.000	+0.000	+0.00%	0	05/04
Gurktaler AG VZ	8.000	8.000	8.000	0.000	0.00%	0.25K	19/04
Immofinanz	23.700	23.750	23.350	+0.300	+1.28%	260.87K	01:35:02
Josef Manner Comp AG	102.000	102.000	102.000	-2.000	-1.92%	0.03K	19/04
Kapsch Traffic	8.10	8.26	8.10	-0.20	-2.41%	6.38K	01:35:11
Lenzing AG	29.60	30.00	29.00	-0.75	-2.47%	61.48K	01:35:04
Linz Textil Holding AG	180.00	180.00	180.00	+0.00	+0.00%	0	22/03
Marinomed Biotech AG	19.40	19.90	19.30	-0.60	-3.00%	1.16K	01:35:15
Maschinenfabrik Heid AG	1.450	1.450	1.450	0.000	0.00%	0	10/04
Mayr Melnhof Karton	117.00	117.00	113.80	+0.80	+0.69%	3.91K	01:35:16
Oberbank AG ST	70.000	70.000	70.000	+0.000	+0.00%	1.86K	19/04
Oesterr. Post AG	32.000	32.050	31.700	+0.200	+0.63%	23.86K	01:35:24
OMV AG	43.580	44.200	43.120	-0.300	-0.68%	308.08K	01:35:16
Palfinger AG	21.400	21.800	21.350	-0.100	-0.47%	19.68K	01:35:28
PIERER Mobility AG	40.600	40.600	40.600	-0.400	-0.98%	0.03K	01:19:00
Polytec	3.29	3.30	3.25	+0.04	+1.23%	6.54K	01:35:11
Porr AG	14.160	14.500	14.120	-0.340	-2.34%	13.62K	01:35:04
Raiffeisen Bank	17.180	17.240	16.630	-0.060	-0.35%	394.01K	01:35:18
Rath AG	26.200	26.200	26.200	0.000	0.00%	0	02/04
RHI Magnesita	38.500	38.500	37.700	-0.300	-0.77%	1.07K	01:35:04
Rosenbauer	30.60	30.60	29.80	+0.60	+2.00%	1.27K	01:35:06
S Immo Ag	17.60	17.60	17.10	+0.15	+0.86%	5.21K	01:35:16
Schoeller-Bleckmann AG	46.750	48.000	46.750	-0.100	-0.21%	23.62K	01:41:46
Semperit AG Holding	11.780	11.940	11.660	+0.040	+0.34%	19.35K	01:35:09
Stadlauer Malzfabrik	55.00	55.00	55.00	+0.00	+0.00%	0	18/04
Strabag SE	38.100	38.500	37.900	-0.350	-0.91%	7.06K	01:35:19
STRABAG SE	39.00	39.00	39.00	+0.00	+0.00%	0.00K	19/04
SunMirror AG	0.71	0.71	0.71	0.00	0.00%	0	17/04
SW Umwelttechnik Stoiser Wolschner	47.800	47.800	47.800	+0.000	+0.00%	0.00K	19/04
Telekom Austria	7.900	7.960	7.860	0.000	0.00%	111.90K	01:35:09
UBM Development	19.500	19.900	19.500	-0.300	-1.52%	3.47K	01:35:00
Uniqa Insurance AG	8.170	8.170	8.060	+0.050	+0.62%	146.18K	01:35:14
Verbund AG Kat. A	70.350	71.350	69.900	+0.200	+0.29%	494.14K	01:36:37
Vienna Insurance AG	29.100	29.250	28.900	-0.050	-0.17%	50.39K	01:35:14
Voestalpine	25.000	25.060	24.500	+0.060	+0.24%	193.26K	01:35:27
Warimpex Ag	0.760	0.760	0.758	+0.002	+0.26%	3.00K	19/04
Wiener Privatbank SE	5.750	5.750	5.750	-0.200	-3.36%	0.10K	19/04
Wienerberger AG	32.760	33.340	32.660	-0.500	-1.50%	657.65K	01:38:40
Wolford	3.94	3.94	3.94	0.00	0.00%	0	18/04
Zumtobel AG	5.860	5.900	5.820	0.000	0.00%	3.20K	01:35:20

My Sentiments

What is your sentiment on Wiener Boerse?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Wiener Boerse Discussions

Write your thoughts about Wiener Boerse

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,567.30	-74.80	-0.98%
ASX 200 Futures	7,618.5	+6.0	+0.08%
ASX All Ordinaries	7,817.40	-81.50	-1.03%
US 500	4,955.4	-55.7	-1.11%
Dow Jones	37,921.35	+145.97	+0.39%
China A50 Futures	12,226.0	+35.0	+0.29%
Dollar Index	105.985	+0.003	+0.00%

Crude Oil WTI	83.31	+0.58	+0.70%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.50	+8.50	+0.35%
Silver	28.797	+0.417	+1.47%
Copper	4.4930	+0.0565	+1.27%
US Sugar #11	19.80	+0.21	+1.07%
US Coffee C	232.15	+1.05	+0.45%

Australia 10Y	4.347	+0.093	+2.19%
Australia 5Y	3.981	+0.082	+2.10%
New Zealand 10Y	4.924	+0.034	+0.70%
U.S. 10Y	4.618	-0.031	-0.67%
Japan 10Y	0.843	+0.008	+0.96%
China 10Y	2.266	+0.010	+0.44%
Singapore 10Y	3.365	0.015	0.43%

CSL	269.49	-1.91	-0.70%
Woolworths	31.400	-0.350	-1.10%
ANZ Holdings	28.250	-0.310	-1.09%
Commonwealth Bank Australia	111.860	-0.870	-0.77%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	33.060	-0.390	-1.17%
BHP Group Ltd	44.630	-0.460	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wiener Boerse	1,402.34	+0.42	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Nutritional Growth	0.01	33.33%	1.69M
Redivium	0.004	+33.33%	125.00K
Augustus Minerals	0.04	+33.33%	334.57K
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Nickelx	0.02	-33.33%	46.42K
Mamba Exploration	0.02	-33.33%	294.00K
Reach Resources	0.002	-33.33%	913.04K
AXP Energy	0.002	-25.00%	644.20K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
MRG Metals Ltd	0.002	-25.00%	8.83M