Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,306.75 | 5,309.25 | 5,301.00 | -0.03% | 5,306.75-0.03% | 23:20:27 | ||
SnP 500 BMF c1Jun 24 | Jun 24 | 5,311.75 | 5,315.25 | 5,273.75 | +0.70% | 5,311.75+0.70% | 07:54:00 | ||
S&P 500Jun 24 | Jun 24 | 5,306.50 | 5,308.75 | 5,301.00 | -0.03% | 5,306.50-0.03% | 23:20:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 53.51 | +0.17% | 151.58K | 53.51+0.17% | 16:10:00 | |
SPY SPDR S&P 500 | 523.17 | +0.84% | 82.64M | 523.17+0.84% | 06:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 6.45 | -2.57% | 19.48M | 6.45-2.57% | 06:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.73 | -2.24% | 18.28M | 8.73-2.24% | 06:59:59 | |
SH ProShares Short S&P500 | 11.85 | -0.84% | 12.66M | 11.85-0.84% | 06:59:59 | |
SDS ProShares UltraShort S&P500 | 24.85 | -1.58% | 7.19M | 24.85-1.58% | 06:59:59 | |
UPRO ProShares UltraPro S&P500 | 70.59 | +2.54% | 5.07M | 70.59+2.54% | 06:59:59 | |
VOO Vanguard S&P 500 | 480.76 | +0.87% | 4.93M | 480.76+0.87% | 06:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 17.19 | 17.03 | 17.68 | 16.17 | +0.94% | 112.81M | 17.19+0.94% | 06:59:59 | |
TSLA Tesla Inc | 179.83 | 177.67 | 181.91 | 176.00 | +1.22% | 81.31M | 179.83+1.22% | 06:59:59 | |
AAPL Apple Inc | 173.31 | 169.71 | 173.60 | 170.11 | +2.12% | 59.11M | 173.31+2.12% | 06:59:59 | |
NVDA NVIDIA Corporation | 902.50 | 925.61 | 932.40 | 891.23 | -2.50% | 58.37M | 902.50-2.50% | 06:59:59 | |
AMD Advanced Micro Devices Inc | 179.59 | 177.87 | 181.23 | 175.40 | +0.97% | 55.61M | 179.59+0.97% | 06:59:59 |
Name | Price | |
---|---|---|
ENPH Enphase | 119.80 | +10.45 | +9.56%
FSLR First Solar | 167.45 | +14.29 | +9.33%
CTAS Cintas | 685.64 | +52.24 | +8.25%
ALB Albemarle | 128.80 | +9.79 | +8.23%
NCLH Norwegian Cruise Line | 21.34 | +1.18 | +5.85%
Name | Price | |
---|---|---|
ANET Arista Networks | 288.41 | -9.42 | -3.16%
NOW ServiceNow Inc | 759.00 | -19.57 | -2.51%
NFLX Netflix | 613.53 | -15.71 | -2.50%
NVDA NVIDIA | 902.50 | -23.11 | -2.50%
SNPS Synopsys | 573.35 | -10.97 | -1.88%